PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:06 | - | 198,500 |
11.10.24 15:30:44 | - | 198,100 |
11.10.24 15:30:09 | - | 197,850 |
11.10.24 15:30:03 | - | 198,250 |
11.10.24 15:28:31 | - | 196,000 |
11.10.24 14:52:04 | - | 196,300 |
11.10.24 14:45:58 | - | 196,300 |
11.10.24 14:39:49 | - | 196,250 |
11.10.24 14:37:02 | - | 196,100 |
11.10.24 14:31:04 | - | 196,050 |
11.10.24 14:30:29 | - | 196,350 |
11.10.24 14:28:52 | - | 196,250 |
11.10.24 14:23:11 | - | 196,200 |
11.10.24 14:16:52 | - | 196,250 |
11.10.24 14:09:56 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:53 | - | 196,300 |
11.10.24 13:55:31 | - | 196,250 |
11.10.24 13:39:16 | - | 196,300 |
11.10.24 13:23:15 | - | 196,350 |
11.10.24 13:12:54 | - | 196,450 |
11.10.24 13:06:00 | - | 196,500 |
11.10.24 12:53:43 | - | 196,350 |
11.10.24 12:47:12 | - | 196,200 |
11.10.24 12:47:06 | - | 196,100 |
11.10.24 12:46:56 | - | 196,200 |
11.10.24 12:44:33 | - | 196,050 |
11.10.24 12:42:12 | - | 195,900 |
11.10.24 12:35:02 | - | 195,950 |
11.10.24 12:25:56 | - | 195,950 |
11.10.24 12:17:29 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:23 | - | 195,950 |
11.10.24 11:53:01 | - | 195,900 |
11.10.24 11:49:36 | - | 195,750 |
11.10.24 11:42:03 | - | 195,800 |
11.10.24 11:34:57 | - | 195,750 |
11.10.24 11:18:32 | - | 195,800 |
11.10.24 11:12:24 | - | 195,850 |
11.10.24 11:02:48 | - | 195,900 |
11.10.24 10:59:34 | - | 195,800 |
11.10.24 10:46:21 | - | 195,850 |
11.10.24 10:24:22 | - | 195,950 |
11.10.24 09:54:21 | - | 196,100 |
11.10.24 09:48:18 | - | 196,000 |
11.10.24 09:41:57 | - | 196,000 |
11.10.24 09:31:57 | - | 196,150 |