PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:33 | - | 199,400 |
11.10.24 16:11:27 | - | 199,350 |
11.10.24 16:11:08 | - | 199,400 |
11.10.24 16:10:50 | - | 199,100 |
11.10.24 16:10:42 | - | 199,150 |
11.10.24 16:10:34 | - | 199,100 |
11.10.24 16:10:28 | - | 199,150 |
11.10.24 16:10:02 | - | 199,150 |
11.10.24 16:08:46 | - | 199,000 |
11.10.24 16:08:42 | - | 199,000 |
11.10.24 16:08:37 | - | 198,950 |
11.10.24 16:08:35 | - | 199,000 |
11.10.24 16:08:24 | - | 198,950 |
11.10.24 16:07:53 | - | 198,950 |
11.10.24 16:07:33 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:27 | - | 198,850 |
11.10.24 16:07:15 | - | 198,800 |
11.10.24 16:07:13 | - | 198,850 |
11.10.24 16:07:06 | - | 198,800 |
11.10.24 16:07:05 | - | 198,800 |
11.10.24 16:06:59 | - | 198,800 |
11.10.24 16:06:56 | - | 198,750 |
11.10.24 16:06:51 | - | 198,900 |
11.10.24 16:06:50 | - | 198,850 |
11.10.24 16:06:01 | - | 198,650 |
11.10.24 16:05:06 | - | 198,850 |
11.10.24 16:05:06 | - | 198,850 |
11.10.24 16:05:00 | - | 198,850 |
11.10.24 16:04:57 | - | 198,850 |
11.10.24 16:04:45 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:44 | - | 198,800 |
11.10.24 16:04:38 | - | 198,800 |
11.10.24 16:04:33 | - | 198,850 |
11.10.24 16:04:31 | - | 198,800 |
11.10.24 16:04:26 | - | 198,850 |
11.10.24 16:04:23 | - | 198,800 |
11.10.24 16:04:18 | - | 198,850 |
11.10.24 16:04:14 | - | 198,800 |
11.10.24 16:04:07 | - | 198,800 |
11.10.24 16:04:02 | - | 198,800 |
11.10.24 16:03:46 | - | 198,800 |
11.10.24 16:03:44 | - | 198,800 |
11.10.24 16:03:36 | - | 198,800 |
11.10.24 16:03:33 | - | 198,750 |
11.10.24 16:03:32 | - | 198,800 |