PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:03 | - | 197,300 |
10.10.24 20:05:47 | - | 197,350 |
10.10.24 20:03:10 | - | 197,350 |
10.10.24 20:02:46 | - | 197,300 |
10.10.24 20:01:31 | - | 197,350 |
10.10.24 20:01:04 | - | 197,400 |
10.10.24 19:59:58 | - | 197,350 |
10.10.24 19:59:56 | - | 197,350 |
10.10.24 19:59:53 | - | 197,350 |
10.10.24 19:59:46 | - | 197,350 |
10.10.24 19:59:42 | - | 197,350 |
10.10.24 19:59:36 | - | 197,350 |
10.10.24 19:59:28 | - | 197,400 |
10.10.24 19:59:26 | - | 197,350 |
10.10.24 19:59:23 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:16 | - | 197,350 |
10.10.24 19:59:13 | - | 197,400 |
10.10.24 19:59:07 | - | 197,350 |
10.10.24 19:59:02 | - | 197,350 |
10.10.24 19:58:57 | - | 197,350 |
10.10.24 19:58:45 | - | 197,350 |
10.10.24 19:58:36 | - | 197,400 |
10.10.24 19:58:35 | - | 197,350 |
10.10.24 19:58:33 | - | 197,350 |
10.10.24 19:58:27 | - | 197,350 |
10.10.24 19:58:23 | - | 197,400 |
10.10.24 19:58:22 | - | 197,350 |
10.10.24 19:58:19 | - | 197,400 |
10.10.24 19:58:15 | - | 197,350 |
10.10.24 19:58:07 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:47 | - | 197,350 |
10.10.24 19:57:47 | - | 197,300 |
10.10.24 19:57:43 | - | 197,350 |
10.10.24 19:57:42 | - | 197,300 |
10.10.24 19:57:41 | - | 197,350 |
10.10.24 19:57:37 | - | 197,300 |
10.10.24 19:57:35 | - | 197,400 |
10.10.24 19:57:33 | - | 197,450 |
10.10.24 19:57:27 | - | 197,400 |
10.10.24 19:57:24 | - | 197,450 |
10.10.24 19:57:23 | - | 197,300 |
10.10.24 19:57:17 | - | 197,300 |
10.10.24 19:57:15 | - | 197,350 |
10.10.24 19:57:08 | - | 197,350 |
10.10.24 19:57:03 | - | 197,300 |