PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:51:15 | - | 221,300 |
10.01.25 21:50:57 | - | 221,300 |
10.01.25 21:50:52 | - | 221,400 |
10.01.25 21:50:50 | - | 221,300 |
10.01.25 21:50:49 | - | 221,200 |
10.01.25 21:50:43 | - | 221,300 |
10.01.25 21:50:41 | - | 221,200 |
10.01.25 21:50:40 | - | 221,300 |
10.01.25 21:50:38 | - | 221,200 |
10.01.25 21:50:37 | - | 221,300 |
10.01.25 21:50:33 | - | 221,300 |
10.01.25 21:50:24 | - | 221,300 |
10.01.25 21:50:02 | - | 221,300 |
10.01.25 21:50:01 | - | 221,400 |
10.01.25 21:49:53 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:30 | - | 221,300 |
10.01.25 21:48:34 | - | 221,300 |
10.01.25 21:48:28 | - | 221,200 |
10.01.25 21:47:24 | - | 221,300 |
10.01.25 21:47:23 | - | 221,400 |
10.01.25 21:47:22 | - | 221,400 |
10.01.25 21:47:05 | - | 221,300 |
10.01.25 21:47:04 | - | 221,400 |
10.01.25 21:47:03 | - | 221,300 |
10.01.25 21:46:57 | - | 221,400 |
10.01.25 21:46:56 | - | 221,300 |
10.01.25 21:46:54 | - | 221,400 |
10.01.25 21:46:10 | - | 221,300 |
10.01.25 21:45:23 | - | 221,400 |
10.01.25 21:45:22 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:45:15 | - | 221,300 |
10.01.25 21:45:09 | - | 221,400 |
10.01.25 21:44:59 | - | 221,300 |
10.01.25 21:44:40 | - | 221,400 |
10.01.25 21:44:25 | - | 221,400 |
10.01.25 21:43:33 | - | 221,400 |
10.01.25 21:43:32 | - | 221,300 |
10.01.25 21:42:57 | - | 221,300 |
10.01.25 21:42:08 | - | 221,300 |
10.01.25 21:42:07 | - | 221,500 |
10.01.25 21:42:05 | - | 221,500 |
10.01.25 21:42:04 | - | 221,500 |
10.01.25 21:42:03 | - | 221,500 |
10.01.25 21:41:49 | - | 221,500 |
10.01.25 21:41:46 | - | 221,500 |