PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:35 | - | 197,300 |
10.10.24 19:35:30 | - | 197,350 |
10.10.24 19:35:27 | - | 197,300 |
10.10.24 19:35:08 | - | 197,350 |
10.10.24 19:35:06 | - | 197,300 |
10.10.24 19:34:58 | - | 197,350 |
10.10.24 19:34:56 | - | 197,300 |
10.10.24 19:34:54 | - | 197,350 |
10.10.24 19:34:36 | - | 197,300 |
10.10.24 19:34:32 | - | 197,350 |
10.10.24 19:34:26 | - | 197,300 |
10.10.24 19:34:23 | - | 197,350 |
10.10.24 19:34:17 | - | 197,300 |
10.10.24 19:33:50 | - | 197,350 |
10.10.24 19:33:42 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:33:38 | - | 197,400 |
10.10.24 19:33:35 | - | 197,350 |
10.10.24 19:33:31 | - | 197,400 |
10.10.24 19:33:27 | - | 197,350 |
10.10.24 19:33:23 | - | 197,400 |
10.10.24 19:33:19 | - | 197,350 |
10.10.24 19:32:57 | - | 197,300 |
10.10.24 19:32:49 | - | 197,350 |
10.10.24 19:32:46 | - | 197,300 |
10.10.24 19:32:43 | - | 197,300 |
10.10.24 19:32:42 | - | 197,350 |
10.10.24 19:32:17 | - | 197,300 |
10.10.24 19:32:06 | - | 197,300 |
10.10.24 19:32:05 | - | 197,300 |
10.10.24 19:32:02 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:57 | - | 197,300 |
10.10.24 19:31:49 | - | 197,350 |
10.10.24 19:31:47 | - | 197,250 |
10.10.24 19:31:39 | - | 197,350 |
10.10.24 19:31:35 | - | 197,250 |
10.10.24 19:31:34 | - | 197,350 |
10.10.24 19:31:28 | - | 197,300 |
10.10.24 19:31:26 | - | 197,250 |
10.10.24 19:31:23 | - | 197,300 |
10.10.24 19:31:22 | - | 197,350 |
10.10.24 19:31:20 | - | 197,300 |
10.10.24 19:31:16 | - | 197,300 |
10.10.24 19:31:03 | - | 197,350 |
10.10.24 19:30:56 | - | 197,300 |
10.10.24 19:30:51 | - | 197,350 |