PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:48 | - | 197,300 |
10.10.24 19:22:47 | - | 197,250 |
10.10.24 19:22:43 | - | 197,300 |
10.10.24 19:22:37 | - | 197,250 |
10.10.24 19:22:07 | - | 197,300 |
10.10.24 19:22:06 | - | 197,250 |
10.10.24 19:21:58 | - | 197,300 |
10.10.24 19:21:56 | - | 197,250 |
10.10.24 19:21:51 | - | 197,300 |
10.10.24 19:21:46 | - | 197,300 |
10.10.24 19:21:36 | - | 197,350 |
10.10.24 19:21:26 | - | 197,300 |
10.10.24 19:21:22 | - | 197,350 |
10.10.24 19:21:16 | - | 197,300 |
10.10.24 19:21:11 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:57 | - | 197,300 |
10.10.24 19:20:56 | - | 197,300 |
10.10.24 19:20:54 | - | 197,350 |
10.10.24 19:20:53 | - | 197,300 |
10.10.24 19:20:50 | - | 197,350 |
10.10.24 19:20:48 | - | 197,300 |
10.10.24 19:20:46 | - | 197,250 |
10.10.24 19:20:25 | - | 197,250 |
10.10.24 19:20:24 | - | 197,250 |
10.10.24 19:20:22 | - | 197,250 |
10.10.24 19:20:18 | - | 197,200 |
10.10.24 19:20:16 | - | 197,150 |
10.10.24 19:20:08 | - | 197,200 |
10.10.24 19:20:06 | - | 197,150 |
10.10.24 19:19:55 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:47 | - | 197,250 |
10.10.24 19:19:45 | - | 197,250 |
10.10.24 19:19:36 | - | 197,200 |
10.10.24 19:19:35 | - | 197,250 |
10.10.24 19:19:26 | - | 197,200 |
10.10.24 19:19:21 | - | 197,250 |
10.10.24 19:19:16 | - | 197,200 |
10.10.24 19:19:14 | - | 197,250 |
10.10.24 19:19:12 | - | 197,200 |
10.10.24 19:19:08 | - | 197,150 |
10.10.24 19:19:07 | - | 197,250 |
10.10.24 19:19:06 | - | 197,150 |
10.10.24 19:19:02 | - | 197,250 |
10.10.24 19:18:56 | - | 197,200 |
10.10.24 19:18:47 | - | 197,250 |