PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:53 | - | 197,100 |
10.10.24 19:11:47 | - | 197,150 |
10.10.24 19:11:45 | - | 197,150 |
10.10.24 19:11:36 | - | 197,100 |
10.10.24 19:11:34 | - | 197,150 |
10.10.24 19:11:27 | - | 197,100 |
10.10.24 19:11:25 | - | 197,150 |
10.10.24 19:11:23 | - | 197,100 |
10.10.24 19:11:17 | - | 197,150 |
10.10.24 19:11:15 | - | 197,100 |
10.10.24 19:11:10 | - | 197,150 |
10.10.24 19:11:08 | - | 197,100 |
10.10.24 19:11:07 | - | 197,050 |
10.10.24 19:10:59 | - | 197,100 |
10.10.24 19:10:46 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:37 | - | 197,100 |
10.10.24 19:10:35 | - | 197,050 |
10.10.24 19:10:27 | - | 197,100 |
10.10.24 19:10:26 | - | 197,050 |
10.10.24 19:10:22 | - | 197,100 |
10.10.24 19:10:16 | - | 197,050 |
10.10.24 19:10:14 | - | 197,150 |
10.10.24 19:10:11 | - | 197,100 |
10.10.24 19:10:06 | - | 197,050 |
10.10.24 19:10:03 | - | 197,150 |
10.10.24 19:10:02 | - | 197,150 |
10.10.24 19:09:58 | - | 197,150 |
10.10.24 19:09:56 | - | 197,100 |
10.10.24 19:09:50 | - | 197,150 |
10.10.24 19:09:47 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:39 | - | 197,150 |
10.10.24 19:09:35 | - | 197,100 |
10.10.24 19:09:32 | - | 197,100 |
10.10.24 19:09:26 | - | 197,100 |
10.10.24 19:09:18 | - | 197,150 |
10.10.24 19:09:16 | - | 197,200 |
10.10.24 19:09:14 | - | 197,150 |
10.10.24 19:09:09 | - | 197,250 |
10.10.24 19:09:06 | - | 197,250 |
10.10.24 19:09:00 | - | 197,250 |
10.10.24 19:08:58 | - | 197,250 |
10.10.24 19:08:57 | - | 197,250 |
10.10.24 19:08:56 | - | 197,250 |
10.10.24 19:08:50 | - | 197,250 |
10.10.24 19:08:44 | - | 197,250 |