PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:16 | - | 197,350 |
10.10.24 19:02:58 | - | 197,350 |
10.10.24 19:02:54 | - | 197,350 |
10.10.24 19:02:52 | - | 197,400 |
10.10.24 19:02:51 | - | 197,350 |
10.10.24 19:02:47 | - | 197,300 |
10.10.24 19:02:41 | - | 197,350 |
10.10.24 19:02:37 | - | 197,300 |
10.10.24 19:02:28 | - | 197,350 |
10.10.24 19:02:21 | - | 197,350 |
10.10.24 19:02:16 | - | 197,300 |
10.10.24 19:02:13 | - | 197,300 |
10.10.24 19:02:08 | - | 197,300 |
10.10.24 19:02:06 | - | 197,250 |
10.10.24 19:02:01 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:56 | - | 197,250 |
10.10.24 19:01:51 | - | 197,300 |
10.10.24 19:01:47 | - | 197,300 |
10.10.24 19:01:41 | - | 197,350 |
10.10.24 19:01:37 | - | 197,300 |
10.10.24 19:01:36 | - | 197,250 |
10.10.24 19:01:32 | - | 197,300 |
10.10.24 19:01:27 | - | 197,250 |
10.10.24 19:01:19 | - | 197,300 |
10.10.24 19:01:17 | - | 197,250 |
10.10.24 19:01:03 | - | 197,300 |
10.10.24 19:00:47 | - | 197,300 |
10.10.24 19:00:38 | - | 197,300 |
10.10.24 19:00:36 | - | 197,300 |
10.10.24 19:00:28 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:26 | - | 197,300 |
10.10.24 19:00:20 | - | 197,300 |
10.10.24 19:00:16 | - | 197,300 |
10.10.24 19:00:14 | - | 197,300 |
10.10.24 19:00:09 | - | 197,350 |
10.10.24 19:00:06 | - | 197,300 |
10.10.24 18:59:58 | - | 197,350 |
10.10.24 18:59:56 | - | 197,300 |
10.10.24 18:59:48 | - | 197,350 |
10.10.24 18:59:46 | - | 197,300 |
10.10.24 18:59:37 | - | 197,350 |
10.10.24 18:59:31 | - | 197,300 |
10.10.24 18:59:30 | - | 197,300 |
10.10.24 18:59:26 | - | 197,300 |
10.10.24 18:59:18 | - | 197,300 |