PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:18 | - | 197,300 |
10.10.24 18:59:16 | - | 197,300 |
10.10.24 18:59:08 | - | 197,300 |
10.10.24 18:59:06 | - | 197,300 |
10.10.24 18:58:58 | - | 197,350 |
10.10.24 18:58:56 | - | 197,300 |
10.10.24 18:58:48 | - | 197,350 |
10.10.24 18:58:46 | - | 197,300 |
10.10.24 18:58:37 | - | 197,350 |
10.10.24 18:58:36 | - | 197,300 |
10.10.24 18:58:26 | - | 197,350 |
10.10.24 18:58:23 | - | 197,350 |
10.10.24 18:58:17 | - | 197,350 |
10.10.24 18:58:01 | - | 197,350 |
10.10.24 18:57:57 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:54 | - | 197,350 |
10.10.24 18:57:50 | - | 197,400 |
10.10.24 18:57:47 | - | 197,350 |
10.10.24 18:57:44 | - | 197,400 |
10.10.24 18:57:39 | - | 197,350 |
10.10.24 18:57:35 | - | 197,350 |
10.10.24 18:57:31 | - | 197,400 |
10.10.24 18:57:26 | - | 197,350 |
10.10.24 18:57:08 | - | 197,350 |
10.10.24 18:57:06 | - | 197,350 |
10.10.24 18:57:02 | - | 197,350 |
10.10.24 18:56:57 | - | 197,350 |
10.10.24 18:56:38 | - | 197,350 |
10.10.24 18:56:37 | - | 197,350 |
10.10.24 18:56:26 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:17 | - | 197,300 |
10.10.24 18:56:09 | - | 197,350 |
10.10.24 18:56:07 | - | 197,300 |
10.10.24 18:56:06 | - | 197,350 |
10.10.24 18:55:59 | - | 197,400 |
10.10.24 18:55:57 | - | 197,350 |
10.10.24 18:55:49 | - | 197,400 |
10.10.24 18:55:47 | - | 197,350 |
10.10.24 18:55:39 | - | 197,400 |
10.10.24 18:55:37 | - | 197,350 |
10.10.24 18:55:35 | - | 197,350 |
10.10.24 18:55:27 | - | 197,400 |
10.10.24 18:55:26 | - | 197,350 |
10.10.24 18:55:19 | - | 197,400 |
10.10.24 18:55:16 | - | 197,350 |