PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:21 | - | 197,250 |
10.10.24 19:15:20 | - | 197,200 |
10.10.24 19:15:17 | - | 197,200 |
10.10.24 19:15:10 | - | 197,250 |
10.10.24 19:15:06 | - | 197,200 |
10.10.24 19:15:02 | - | 197,250 |
10.10.24 19:14:56 | - | 197,200 |
10.10.24 19:14:53 | - | 197,250 |
10.10.24 19:14:52 | - | 197,250 |
10.10.24 19:14:48 | - | 197,200 |
10.10.24 19:14:46 | - | 197,200 |
10.10.24 19:14:43 | - | 197,200 |
10.10.24 19:14:36 | - | 197,200 |
10.10.24 19:14:30 | - | 197,250 |
10.10.24 19:14:17 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:16 | - | 197,100 |
10.10.24 19:14:15 | - | 197,150 |
10.10.24 19:14:14 | - | 197,250 |
10.10.24 19:14:11 | - | 197,150 |
10.10.24 19:14:08 | - | 197,250 |
10.10.24 19:13:56 | - | 197,200 |
10.10.24 19:13:47 | - | 197,250 |
10.10.24 19:13:46 | - | 197,200 |
10.10.24 19:13:38 | - | 197,250 |
10.10.24 19:13:36 | - | 197,200 |
10.10.24 19:13:33 | - | 197,200 |
10.10.24 19:13:32 | - | 197,150 |
10.10.24 19:13:30 | - | 197,100 |
10.10.24 19:13:29 | - | 197,100 |
10.10.24 19:13:26 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:19 | - | 197,150 |
10.10.24 19:13:17 | - | 197,100 |
10.10.24 19:13:13 | - | 197,150 |
10.10.24 19:13:07 | - | 197,100 |
10.10.24 19:13:02 | - | 197,150 |
10.10.24 19:12:57 | - | 197,100 |
10.10.24 19:12:48 | - | 197,150 |
10.10.24 19:12:47 | - | 197,100 |
10.10.24 19:12:21 | - | 197,150 |
10.10.24 19:12:16 | - | 197,050 |
10.10.24 19:12:09 | - | 197,100 |
10.10.24 19:12:06 | - | 197,050 |
10.10.24 19:12:04 | - | 197,150 |
10.10.24 19:11:57 | - | 197,100 |
10.10.24 19:11:56 | - | 197,100 |