PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:46 | - | 197,300 |
10.10.24 19:30:37 | - | 197,350 |
10.10.24 19:30:36 | - | 197,300 |
10.10.24 19:30:34 | - | 197,400 |
10.10.24 19:30:31 | - | 197,350 |
10.10.24 19:30:26 | - | 197,300 |
10.10.24 19:30:19 | - | 197,400 |
10.10.24 19:30:16 | - | 197,300 |
10.10.24 19:30:08 | - | 197,400 |
10.10.24 19:30:05 | - | 197,300 |
10.10.24 19:30:03 | - | 197,400 |
10.10.24 19:30:01 | - | 197,400 |
10.10.24 19:29:57 | - | 197,300 |
10.10.24 19:29:51 | - | 197,350 |
10.10.24 19:29:49 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:47 | - | 197,350 |
10.10.24 19:29:42 | - | 197,400 |
10.10.24 19:29:27 | - | 197,350 |
10.10.24 19:29:20 | - | 197,400 |
10.10.24 19:29:16 | - | 197,350 |
10.10.24 19:29:07 | - | 197,400 |
10.10.24 19:29:06 | - | 197,350 |
10.10.24 19:29:02 | - | 197,400 |
10.10.24 19:28:56 | - | 197,350 |
10.10.24 19:28:49 | - | 197,400 |
10.10.24 19:28:46 | - | 197,350 |
10.10.24 19:28:37 | - | 197,400 |
10.10.24 19:28:35 | - | 197,350 |
10.10.24 19:28:34 | - | 197,400 |
10.10.24 19:28:32 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:31 | - | 197,400 |
10.10.24 19:28:26 | - | 197,350 |
10.10.24 19:28:19 | - | 197,400 |
10.10.24 19:28:16 | - | 197,350 |
10.10.24 19:28:09 | - | 197,450 |
10.10.24 19:28:08 | - | 197,350 |
10.10.24 19:28:06 | - | 197,350 |
10.10.24 19:27:49 | - | 197,450 |
10.10.24 19:27:46 | - | 197,400 |
10.10.24 19:27:33 | - | 197,450 |
10.10.24 19:27:30 | - | 197,450 |
10.10.24 19:27:26 | - | 197,400 |
10.10.24 19:27:21 | - | 197,450 |
10.10.24 19:27:07 | - | 197,400 |
10.10.24 19:26:54 | - | 197,450 |