PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:46 | - | 197,150 |
10.10.24 19:18:30 | - | 197,250 |
10.10.24 19:18:29 | - | 197,200 |
10.10.24 19:18:28 | - | 197,200 |
10.10.24 19:18:26 | - | 197,150 |
10.10.24 19:18:20 | - | 197,250 |
10.10.24 19:18:16 | - | 197,200 |
10.10.24 19:18:11 | - | 197,250 |
10.10.24 19:18:10 | - | 197,250 |
10.10.24 19:18:06 | - | 197,200 |
10.10.24 19:18:05 | - | 197,250 |
10.10.24 19:17:57 | - | 197,200 |
10.10.24 19:17:56 | - | 197,150 |
10.10.24 19:17:50 | - | 197,250 |
10.10.24 19:17:49 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:46 | - | 197,250 |
10.10.24 19:17:46 | - | 197,150 |
10.10.24 19:17:37 | - | 197,250 |
10.10.24 19:17:35 | - | 197,200 |
10.10.24 19:17:32 | - | 197,250 |
10.10.24 19:17:26 | - | 197,200 |
10.10.24 19:17:23 | - | 197,250 |
10.10.24 19:17:17 | - | 197,250 |
10.10.24 19:16:47 | - | 197,200 |
10.10.24 19:16:44 | - | 197,250 |
10.10.24 19:16:37 | - | 197,200 |
10.10.24 19:16:35 | - | 197,200 |
10.10.24 19:16:31 | - | 197,250 |
10.10.24 19:16:26 | - | 197,250 |
10.10.24 19:16:16 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:13 | - | 197,150 |
10.10.24 19:16:10 | - | 197,250 |
10.10.24 19:16:08 | - | 197,150 |
10.10.24 19:16:07 | - | 197,250 |
10.10.24 19:16:02 | - | 197,150 |
10.10.24 19:15:58 | - | 197,250 |
10.10.24 19:15:57 | - | 197,200 |
10.10.24 19:15:49 | - | 197,250 |
10.10.24 19:15:47 | - | 197,200 |
10.10.24 19:15:39 | - | 197,250 |
10.10.24 19:15:37 | - | 197,200 |
10.10.24 19:15:32 | - | 197,250 |
10.10.24 19:15:31 | - | 197,200 |
10.10.24 19:15:29 | - | 197,250 |
10.10.24 19:15:27 | - | 197,200 |