PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:33 | - | 197,150 |
10.10.24 19:48:29 | - | 197,100 |
10.10.24 19:48:28 | - | 197,150 |
10.10.24 19:48:27 | - | 197,100 |
10.10.24 19:48:23 | - | 197,150 |
10.10.24 19:48:17 | - | 197,100 |
10.10.24 19:48:07 | - | 197,200 |
10.10.24 19:48:05 | - | 197,100 |
10.10.24 19:48:02 | - | 197,150 |
10.10.24 19:47:56 | - | 197,100 |
10.10.24 19:47:48 | - | 197,150 |
10.10.24 19:47:43 | - | 197,350 |
10.10.24 19:47:38 | - | 197,400 |
10.10.24 19:47:37 | - | 197,450 |
10.10.24 19:47:35 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:31 | - | 197,450 |
10.10.24 19:47:26 | - | 197,400 |
10.10.24 19:47:17 | - | 197,450 |
10.10.24 19:47:16 | - | 197,350 |
10.10.24 19:47:12 | - | 197,450 |
10.10.24 19:47:06 | - | 197,400 |
10.10.24 19:46:56 | - | 197,450 |
10.10.24 19:46:29 | - | 197,400 |
10.10.24 19:45:46 | - | 197,350 |
10.10.24 19:45:45 | - | 197,400 |
10.10.24 19:45:42 | - | 197,350 |
10.10.24 19:45:37 | - | 197,350 |
10.10.24 19:45:33 | - | 197,400 |
10.10.24 19:45:28 | - | 197,400 |
10.10.24 19:45:18 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:16 | - | 197,300 |
10.10.24 19:45:08 | - | 197,400 |
10.10.24 19:44:57 | - | 197,350 |
10.10.24 19:44:49 | - | 197,400 |
10.10.24 19:44:46 | - | 197,350 |
10.10.24 19:44:36 | - | 197,400 |
10.10.24 19:44:07 | - | 197,350 |
10.10.24 19:44:03 | - | 197,400 |
10.10.24 19:43:57 | - | 197,350 |
10.10.24 19:43:54 | - | 197,350 |
10.10.24 19:43:49 | - | 197,400 |
10.10.24 19:43:46 | - | 197,300 |
10.10.24 19:43:43 | - | 197,400 |
10.10.24 19:43:36 | - | 197,300 |
10.10.24 19:43:32 | - | 197,400 |