PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:23 | - | 199,050 |
11.10.24 17:07:06 | - | 199,100 |
11.10.24 17:07:05 | - | 199,050 |
11.10.24 17:06:17 | - | 199,100 |
11.10.24 17:06:10 | - | 199,100 |
11.10.24 17:06:08 | - | 199,100 |
11.10.24 17:05:49 | - | 199,100 |
11.10.24 17:05:46 | - | 199,050 |
11.10.24 17:05:30 | - | 199,100 |
11.10.24 17:04:16 | - | 199,050 |
11.10.24 17:03:47 | - | 199,100 |
11.10.24 17:01:43 | - | 199,050 |
11.10.24 17:01:08 | - | 199,100 |
11.10.24 17:00:46 | - | 199,050 |
11.10.24 17:00:29 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:08 | - | 199,050 |
11.10.24 17:00:06 | - | 199,100 |
11.10.24 17:00:03 | - | 199,050 |
11.10.24 17:00:00 | - | 199,100 |
11.10.24 16:59:43 | - | 199,050 |
11.10.24 16:59:35 | - | 199,100 |
11.10.24 16:58:56 | - | 199,050 |
11.10.24 16:58:55 | - | 199,100 |
11.10.24 16:58:54 | - | 199,050 |
11.10.24 16:58:34 | - | 199,100 |
11.10.24 16:56:08 | - | 199,050 |
11.10.24 16:56:03 | - | 199,050 |
11.10.24 16:55:36 | - | 199,100 |
11.10.24 16:55:19 | - | 199,050 |
11.10.24 16:55:06 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:55 | - | 199,400 |
11.10.24 16:53:15 | - | 199,350 |
11.10.24 16:52:17 | - | 199,300 |
11.10.24 16:52:13 | - | 199,250 |
11.10.24 16:52:12 | - | 199,250 |
11.10.24 16:52:10 | - | 199,250 |
11.10.24 16:52:09 | - | 199,150 |
11.10.24 16:52:04 | - | 199,250 |
11.10.24 16:51:52 | - | 199,300 |
11.10.24 16:51:39 | - | 199,250 |
11.10.24 16:51:37 | - | 199,300 |
11.10.24 16:51:35 | - | 199,250 |
11.10.24 16:51:24 | - | 199,300 |
11.10.24 16:51:21 | - | 199,250 |
11.10.24 16:51:19 | - | 199,300 |