PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:41 | - | 198,350 |
11.10.24 18:33:43 | - | 198,350 |
11.10.24 18:31:25 | - | 198,350 |
11.10.24 18:30:23 | - | 198,200 |
11.10.24 18:30:14 | - | 198,350 |
11.10.24 18:30:13 | - | 198,350 |
11.10.24 18:29:44 | - | 198,400 |
11.10.24 18:29:36 | - | 198,450 |
11.10.24 18:29:25 | - | 198,450 |
11.10.24 18:28:47 | - | 198,400 |
11.10.24 18:24:13 | - | 198,350 |
11.10.24 18:21:39 | - | 198,400 |
11.10.24 18:21:28 | - | 198,350 |
11.10.24 18:21:04 | - | 198,400 |
11.10.24 18:20:54 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:37 | - | 198,400 |
11.10.24 18:19:33 | - | 198,350 |
11.10.24 18:18:28 | - | 198,400 |
11.10.24 18:18:19 | - | 198,350 |
11.10.24 18:17:01 | - | 198,550 |
11.10.24 18:16:55 | - | 198,500 |
11.10.24 18:16:50 | - | 198,450 |
11.10.24 18:16:02 | - | 198,500 |
11.10.24 18:15:50 | - | 198,400 |
11.10.24 18:15:48 | - | 198,450 |
11.10.24 18:15:37 | - | 198,400 |
11.10.24 18:15:02 | - | 198,450 |
11.10.24 18:14:37 | - | 198,400 |
11.10.24 18:14:17 | - | 198,350 |
11.10.24 18:12:55 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:48 | - | 198,250 |
11.10.24 18:11:23 | - | 198,300 |
11.10.24 18:11:20 | - | 198,250 |
11.10.24 18:11:14 | - | 198,250 |
11.10.24 18:11:12 | - | 198,350 |
11.10.24 18:11:09 | - | 198,550 |
11.10.24 18:10:28 | - | 198,500 |
11.10.24 18:09:49 | - | 198,450 |
11.10.24 18:09:03 | - | 198,500 |
11.10.24 18:08:14 | - | 198,550 |
11.10.24 18:08:09 | - | 198,600 |
11.10.24 18:07:49 | - | 198,550 |
11.10.24 18:07:47 | - | 198,650 |
11.10.24 18:07:22 | - | 198,600 |
11.10.24 18:06:41 | - | 198,650 |