PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:41 | - | 198,450 |
11.10.24 17:25:13 | - | 198,500 |
11.10.24 17:25:01 | - | 198,500 |
11.10.24 17:25:00 | - | 198,650 |
11.10.24 17:24:10 | - | 198,600 |
11.10.24 17:22:40 | - | 198,750 |
11.10.24 17:22:36 | - | 198,700 |
11.10.24 17:20:06 | - | 198,650 |
11.10.24 17:20:05 | - | 198,700 |
11.10.24 17:17:17 | - | 198,650 |
11.10.24 17:17:09 | - | 198,700 |
11.10.24 17:17:01 | - | 198,650 |
11.10.24 17:16:56 | - | 198,700 |
11.10.24 17:16:28 | - | 198,650 |
11.10.24 17:15:54 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:44 | - | 198,650 |
11.10.24 17:14:38 | - | 198,700 |
11.10.24 17:14:36 | - | 198,650 |
11.10.24 17:13:18 | - | 198,700 |
11.10.24 17:13:17 | - | 198,800 |
11.10.24 17:13:12 | - | 198,850 |
11.10.24 17:12:56 | - | 198,950 |
11.10.24 17:12:55 | - | 198,900 |
11.10.24 17:12:05 | - | 198,850 |
11.10.24 17:12:03 | - | 198,850 |
11.10.24 17:11:38 | - | 198,850 |
11.10.24 17:11:36 | - | 198,800 |
11.10.24 17:10:43 | - | 198,850 |
11.10.24 17:10:42 | - | 198,850 |
11.10.24 17:10:40 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:39 | - | 198,900 |
11.10.24 17:10:35 | - | 198,850 |
11.10.24 17:08:54 | - | 199,050 |
11.10.24 17:08:50 | - | 199,050 |
11.10.24 17:08:37 | - | 199,050 |
11.10.24 17:08:36 | - | 199,200 |
11.10.24 17:08:26 | - | 199,050 |
11.10.24 17:07:28 | - | 199,050 |
11.10.24 17:07:26 | - | 199,050 |
11.10.24 17:07:25 | - | 199,050 |
11.10.24 17:07:24 | - | 199,050 |
11.10.24 17:07:23 | - | 199,050 |
11.10.24 17:07:06 | - | 199,100 |
11.10.24 17:07:05 | - | 199,050 |
11.10.24 17:06:17 | - | 199,100 |