PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:21 | - | 199,250 |
11.10.24 16:51:19 | - | 199,300 |
11.10.24 16:50:57 | - | 199,250 |
11.10.24 16:50:54 | - | 199,150 |
11.10.24 16:50:25 | - | 199,150 |
11.10.24 16:50:12 | - | 199,250 |
11.10.24 16:50:11 | - | 199,300 |
11.10.24 16:50:07 | - | 199,250 |
11.10.24 16:50:05 | - | 199,300 |
11.10.24 16:50:03 | - | 199,250 |
11.10.24 16:49:57 | - | 199,300 |
11.10.24 16:49:54 | - | 199,250 |
11.10.24 16:49:52 | - | 199,200 |
11.10.24 16:49:35 | - | 199,200 |
11.10.24 16:49:17 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:11 | - | 199,200 |
11.10.24 16:49:06 | - | 199,150 |
11.10.24 16:49:04 | - | 199,150 |
11.10.24 16:48:49 | - | 199,000 |
11.10.24 16:48:47 | - | 199,150 |
11.10.24 16:48:46 | - | 199,000 |
11.10.24 16:48:33 | - | 199,200 |
11.10.24 16:48:21 | - | 199,200 |
11.10.24 16:48:10 | - | 199,300 |
11.10.24 16:48:04 | - | 199,250 |
11.10.24 16:47:43 | - | 199,250 |
11.10.24 16:47:34 | - | 199,300 |
11.10.24 16:47:31 | - | 199,250 |
11.10.24 16:47:26 | - | 199,300 |
11.10.24 16:47:25 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:40 | - | 199,300 |
11.10.24 16:46:26 | - | 199,250 |
11.10.24 16:45:23 | - | 199,200 |
11.10.24 16:45:17 | - | 199,050 |
11.10.24 16:45:13 | - | 199,000 |
11.10.24 16:45:07 | - | 199,050 |
11.10.24 16:45:04 | - | 199,000 |
11.10.24 16:44:55 | - | 199,050 |
11.10.24 16:44:54 | - | 199,050 |
11.10.24 16:44:36 | - | 199,050 |
11.10.24 16:44:01 | - | 199,050 |
11.10.24 16:43:21 | - | 198,950 |
11.10.24 16:43:19 | - | 198,900 |
11.10.24 16:43:17 | - | 198,950 |
11.10.24 16:42:31 | - | 198,900 |