PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:27 | - | 198,350 |
11.10.24 17:47:24 | - | 198,300 |
11.10.24 17:47:22 | - | 198,300 |
11.10.24 17:47:10 | - | 198,400 |
11.10.24 17:47:06 | - | 198,450 |
11.10.24 17:47:04 | - | 198,400 |
11.10.24 17:46:53 | - | 198,350 |
11.10.24 17:46:36 | - | 198,400 |
11.10.24 17:46:05 | - | 198,350 |
11.10.24 17:45:50 | - | 198,250 |
11.10.24 17:45:49 | - | 198,300 |
11.10.24 17:45:06 | - | 198,250 |
11.10.24 17:45:01 | - | 198,500 |
11.10.24 17:44:33 | - | 198,450 |
11.10.24 17:44:32 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:03 | - | 198,450 |
11.10.24 17:40:09 | - | 198,400 |
11.10.24 17:39:29 | - | 198,400 |
11.10.24 17:39:20 | - | 198,400 |
11.10.24 17:38:41 | - | 198,400 |
11.10.24 17:38:40 | - | 198,400 |
11.10.24 17:38:39 | - | 198,400 |
11.10.24 17:38:38 | - | 198,400 |
11.10.24 17:38:09 | - | 198,400 |
11.10.24 17:37:53 | - | 198,400 |
11.10.24 17:37:45 | - | 198,350 |
11.10.24 17:37:41 | - | 198,400 |
11.10.24 17:37:06 | - | 198,350 |
11.10.24 17:36:42 | - | 198,300 |
11.10.24 17:36:39 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:59 | - | 198,300 |
11.10.24 17:35:53 | - | 198,250 |
11.10.24 17:34:10 | - | 198,250 |
11.10.24 17:32:42 | - | 198,050 |
11.10.24 17:32:40 | - | 198,000 |
11.10.24 17:32:39 | - | 198,150 |
11.10.24 17:31:26 | - | 198,300 |
11.10.24 17:30:43 | - | 198,500 |
11.10.24 17:30:37 | - | 198,450 |
11.10.24 17:30:02 | - | 198,500 |
11.10.24 17:29:58 | - | 198,400 |
11.10.24 17:27:04 | - | 198,350 |
11.10.24 17:27:02 | - | 198,500 |
11.10.24 17:25:45 | - | 198,450 |
11.10.24 17:25:43 | - | 198,450 |