PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:55 | - | 199,050 |
11.10.24 16:44:54 | - | 199,050 |
11.10.24 16:44:36 | - | 199,050 |
11.10.24 16:44:01 | - | 199,050 |
11.10.24 16:43:21 | - | 198,950 |
11.10.24 16:43:19 | - | 198,900 |
11.10.24 16:43:17 | - | 198,950 |
11.10.24 16:42:31 | - | 198,900 |
11.10.24 16:42:11 | - | 199,000 |
11.10.24 16:41:05 | - | 198,900 |
11.10.24 16:40:58 | - | 198,950 |
11.10.24 16:40:45 | - | 198,900 |
11.10.24 16:40:36 | - | 198,950 |
11.10.24 16:40:33 | - | 198,900 |
11.10.24 16:37:53 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:50 | - | 198,950 |
11.10.24 16:37:48 | - | 199,000 |
11.10.24 16:36:40 | - | 199,050 |
11.10.24 16:36:37 | - | 199,000 |
11.10.24 16:36:28 | - | 199,050 |
11.10.24 16:34:37 | - | 199,000 |
11.10.24 16:34:26 | - | 199,000 |
11.10.24 16:34:11 | - | 199,000 |
11.10.24 16:34:06 | - | 198,950 |
11.10.24 16:34:05 | - | 199,000 |
11.10.24 16:34:03 | - | 198,950 |
11.10.24 16:33:18 | - | 199,000 |
11.10.24 16:32:41 | - | 199,000 |
11.10.24 16:32:18 | - | 199,100 |
11.10.24 16:32:12 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:36 | - | 199,200 |
11.10.24 16:31:18 | - | 199,150 |
11.10.24 16:31:16 | - | 199,200 |
11.10.24 16:30:59 | - | 199,300 |
11.10.24 16:30:56 | - | 199,250 |
11.10.24 16:30:49 | - | 199,300 |
11.10.24 16:30:34 | - | 199,200 |
11.10.24 16:30:31 | - | 199,200 |
11.10.24 16:30:21 | - | 199,200 |
11.10.24 16:30:16 | - | 199,200 |
11.10.24 16:30:08 | - | 199,200 |
11.10.24 16:30:07 | - | 199,150 |
11.10.24 16:29:09 | - | 199,350 |
11.10.24 16:29:01 | - | 199,300 |
11.10.24 16:28:29 | - | 199,350 |