PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:53:21 | - | 223,500 |
14.01.25 09:47:37 | - | 223,600 |
14.01.25 09:44:51 | - | 223,400 |
14.01.25 09:40:07 | - | 223,600 |
14.01.25 09:38:40 | - | 223,400 |
14.01.25 09:26:35 | - | 223,300 |
14.01.25 09:21:53 | - | 223,500 |
14.01.25 09:16:23 | - | 223,300 |
14.01.25 09:14:04 | - | 223,500 |
14.01.25 09:08:07 | - | 223,300 |
14.01.25 09:03:12 | - | 223,500 |
14.01.25 09:02:10 | - | 223,700 |
14.01.25 09:00:06 | - | 223,500 |
14.01.25 08:54:45 | - | 223,400 |
14.01.25 08:47:05 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:41:17 | - | 223,500 |
14.01.25 08:38:40 | - | 223,300 |
14.01.25 08:24:27 | - | 223,200 |
14.01.25 08:23:43 | - | 223,400 |
14.01.25 08:22:10 | - | 223,200 |
14.01.25 08:15:02 | - | 223,200 |
14.01.25 08:12:52 | - | 223,000 |
14.01.25 08:08:50 | - | 223,100 |
14.01.25 08:04:32 | - | 223,200 |
14.01.25 08:00:06 | - | 223,400 |
13.01.25 21:59:54 | - | 225,000 |
13.01.25 21:59:51 | - | 225,000 |
13.01.25 21:59:49 | - | 224,900 |
13.01.25 21:59:44 | - | 225,000 |
13.01.25 21:59:35 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:32 | - | 225,100 |
13.01.25 21:59:25 | - | 225,000 |
13.01.25 21:59:20 | - | 225,100 |
13.01.25 21:59:15 | - | 225,100 |
13.01.25 21:59:11 | - | 225,000 |
13.01.25 21:59:04 | - | 225,100 |
13.01.25 21:59:02 | - | 225,000 |
13.01.25 21:58:55 | - | 225,100 |
13.01.25 21:58:53 | - | 225,000 |
13.01.25 21:58:26 | - | 225,100 |
13.01.25 21:58:03 | - | 225,000 |
13.01.25 21:57:26 | - | 224,900 |
13.01.25 21:57:25 | - | 224,800 |
13.01.25 21:57:18 | - | 224,800 |
13.01.25 21:57:16 | - | 224,800 |