PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:29 | - | 199,350 |
11.10.24 16:26:27 | - | 199,300 |
11.10.24 16:26:21 | - | 199,350 |
11.10.24 16:25:54 | - | 199,300 |
11.10.24 16:25:11 | - | 199,350 |
11.10.24 16:24:55 | - | 199,200 |
11.10.24 16:24:20 | - | 199,250 |
11.10.24 16:24:18 | - | 199,250 |
11.10.24 16:24:09 | - | 199,200 |
11.10.24 16:24:06 | - | 199,250 |
11.10.24 16:24:05 | - | 199,200 |
11.10.24 16:24:02 | - | 199,250 |
11.10.24 16:23:01 | - | 199,200 |
11.10.24 16:22:54 | - | 199,050 |
11.10.24 16:22:53 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:42 | - | 199,050 |
11.10.24 16:22:41 | - | 199,050 |
11.10.24 16:22:37 | - | 199,050 |
11.10.24 16:22:36 | - | 199,050 |
11.10.24 16:22:32 | - | 199,100 |
11.10.24 16:22:25 | - | 199,100 |
11.10.24 16:22:10 | - | 199,100 |
11.10.24 16:22:08 | - | 199,100 |
11.10.24 16:21:46 | - | 199,050 |
11.10.24 16:21:44 | - | 199,050 |
11.10.24 16:21:20 | - | 199,050 |
11.10.24 16:21:18 | - | 199,000 |
11.10.24 16:21:16 | - | 199,050 |
11.10.24 16:21:14 | - | 199,000 |
11.10.24 16:21:10 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:50 | - | 199,000 |
11.10.24 16:20:14 | - | 199,050 |
11.10.24 16:20:11 | - | 199,000 |
11.10.24 16:20:09 | - | 199,050 |
11.10.24 16:20:04 | - | 199,000 |
11.10.24 16:18:59 | - | 199,050 |
11.10.24 16:18:52 | - | 199,100 |
11.10.24 16:18:10 | - | 199,050 |
11.10.24 16:18:06 | - | 199,100 |
11.10.24 16:18:04 | - | 199,050 |
11.10.24 16:18:01 | - | 199,100 |
11.10.24 16:17:37 | - | 199,050 |
11.10.24 16:17:35 | - | 199,100 |
11.10.24 16:16:27 | - | 199,050 |
11.10.24 16:16:21 | - | 199,000 |