PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:14 | - | 198,700 |
11.10.24 18:03:42 | - | 198,700 |
11.10.24 18:03:14 | - | 198,750 |
11.10.24 18:03:13 | - | 198,700 |
11.10.24 18:03:10 | - | 198,650 |
11.10.24 18:02:08 | - | 198,700 |
11.10.24 18:01:45 | - | 198,650 |
11.10.24 18:00:55 | - | 198,700 |
11.10.24 18:00:42 | - | 198,650 |
11.10.24 17:59:06 | - | 198,750 |
11.10.24 17:59:04 | - | 198,700 |
11.10.24 17:59:02 | - | 198,750 |
11.10.24 17:58:49 | - | 198,700 |
11.10.24 17:58:31 | - | 198,750 |
11.10.24 17:58:11 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:10 | - | 198,650 |
11.10.24 17:58:09 | - | 198,650 |
11.10.24 17:58:03 | - | 198,550 |
11.10.24 17:57:16 | - | 198,500 |
11.10.24 17:56:42 | - | 198,550 |
11.10.24 17:56:04 | - | 198,550 |
11.10.24 17:55:15 | - | 198,550 |
11.10.24 17:54:21 | - | 198,500 |
11.10.24 17:54:03 | - | 198,500 |
11.10.24 17:54:02 | - | 198,550 |
11.10.24 17:53:55 | - | 198,500 |
11.10.24 17:53:22 | - | 198,550 |
11.10.24 17:53:21 | - | 198,550 |
11.10.24 17:52:03 | - | 198,550 |
11.10.24 17:52:01 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:27 | - | 198,350 |
11.10.24 17:51:03 | - | 198,500 |
11.10.24 17:51:02 | - | 198,500 |
11.10.24 17:50:58 | - | 198,500 |
11.10.24 17:50:00 | - | 198,550 |
11.10.24 17:49:59 | - | 198,500 |
11.10.24 17:49:42 | - | 198,550 |
11.10.24 17:49:07 | - | 198,500 |
11.10.24 17:49:05 | - | 198,500 |
11.10.24 17:49:04 | - | 198,450 |
11.10.24 17:49:02 | - | 198,500 |
11.10.24 17:48:25 | - | 198,450 |
11.10.24 17:48:04 | - | 198,400 |
11.10.24 17:47:27 | - | 198,350 |
11.10.24 17:47:24 | - | 198,300 |