UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:09 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:09 | - | 31,435 |
30.09.24 19:32:55 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |
30.09.24 19:32:29 | - | 31,440 |
30.09.24 19:32:03 | - | 31,430 |
30.09.24 19:32:02 | - | 31,425 |
30.09.24 19:31:43 | - | 31,430 |
30.09.24 19:31:42 | - | 31,430 |
30.09.24 19:31:32 | - | 31,425 |
30.09.24 19:31:14 | - | 31,440 |
30.09.24 19:31:11 | - | 31,440 |
30.09.24 19:30:50 | - | 31,440 |
30.09.24 19:30:02 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:02 | - | 31,425 |
30.09.24 19:30:02 | - | 31,425 |
30.09.24 19:30:02 | - | 31,425 |
30.09.24 19:29:40 | - | 31,420 |
30.09.24 19:29:15 | - | 31,420 |
30.09.24 19:29:07 | - | 31,420 |
30.09.24 19:29:07 | - | 31,420 |
30.09.24 19:28:55 | - | 31,410 |
30.09.24 19:28:53 | - | 31,410 |
30.09.24 19:28:53 | - | 31,410 |
30.09.24 19:28:53 | - | 31,410 |
30.09.24 19:28:51 | - | 31,410 |
30.09.24 19:28:51 | - | 31,410 |
30.09.24 19:28:50 | - | 31,400 |
30.09.24 19:28:49 | - | 31,390 |