UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:12 | - | 31,395 |
30.09.24 19:38:06 | - | 31,395 |
30.09.24 19:37:23 | - | 31,400 |
30.09.24 19:37:22 | - | 31,380 |
30.09.24 19:37:18 | - | 31,410 |
30.09.24 19:37:18 | - | 31,410 |
30.09.24 19:37:18 | - | 31,410 |
30.09.24 19:37:18 | - | 31,410 |
30.09.24 19:37:18 | - | 31,410 |
30.09.24 19:37:09 | - | 31,390 |
30.09.24 19:36:56 | - | 31,395 |
30.09.24 19:36:55 | - | 31,395 |
30.09.24 19:36:55 | - | 31,395 |
30.09.24 19:36:55 | - | 31,395 |
30.09.24 19:36:53 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:24 | - | 31,430 |
30.09.24 19:35:17 | - | 31,420 |
30.09.24 19:35:01 | - | 31,420 |
30.09.24 19:34:17 | - | 31,430 |
30.09.24 19:34:16 | - | 31,420 |
30.09.24 19:33:34 | - | 31,430 |
30.09.24 19:33:34 | - | 31,430 |
30.09.24 19:33:34 | - | 31,430 |
30.09.24 19:33:32 | - | 31,440 |
30.09.24 19:33:16 | - | 31,430 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:10 | - | 31,440 |
30.09.24 19:33:09 | - | 31,435 |
30.09.24 19:33:09 | - | 31,435 |
30.09.24 19:32:55 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |
30.09.24 19:32:52 | - | 31,435 |