UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:25 | - | 31,395 |
30.09.24 19:19:24 | - | 31,400 |
30.09.24 19:19:01 | - | 31,395 |
30.09.24 19:19:00 | - | 31,390 |
30.09.24 19:18:30 | - | 31,405 |
30.09.24 19:18:06 | - | 31,410 |
30.09.24 19:17:53 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:45 | - | 31,405 |
30.09.24 19:17:37 | - | 31,405 |
30.09.24 19:17:01 | - | 31,405 |
30.09.24 19:16:54 | - | 31,400 |
30.09.24 19:16:27 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:23 | - | 31,415 |
30.09.24 19:16:16 | - | 31,415 |
30.09.24 19:16:14 | - | 31,415 |
30.09.24 19:16:03 | - | 31,415 |
30.09.24 19:16:03 | - | 31,415 |
30.09.24 19:16:03 | - | 31,415 |
30.09.24 19:16:00 | - | 31,405 |
30.09.24 19:15:43 | - | 31,405 |
30.09.24 19:15:39 | - | 31,415 |
30.09.24 19:15:34 | - | 31,415 |
30.09.24 19:15:34 | - | 31,415 |
30.09.24 19:15:25 | - | 31,435 |
30.09.24 19:15:20 | - | 31,430 |
30.09.24 19:15:18 | - | 31,435 |
30.09.24 19:15:15 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:55 | - | 31,430 |
30.09.24 19:14:50 | - | 31,430 |
30.09.24 19:14:48 | - | 31,420 |
30.09.24 19:14:47 | - | 31,415 |
30.09.24 19:14:44 | - | 31,410 |
30.09.24 19:14:31 | - | 31,415 |
30.09.24 19:14:30 | - | 31,415 |
30.09.24 19:14:29 | - | 31,410 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:08 | - | 31,415 |
30.09.24 19:14:05 | - | 31,415 |
30.09.24 19:13:36 | - | 31,420 |