UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:12 | - | 31,425 |
30.09.24 19:45:12 | - | 31,425 |
30.09.24 19:45:12 | - | 31,425 |
30.09.24 19:45:12 | - | 31,425 |
30.09.24 19:45:12 | - | 31,425 |
30.09.24 19:45:05 | - | 31,430 |
30.09.24 19:44:51 | - | 31,440 |
30.09.24 19:44:50 | - | 31,430 |
30.09.24 19:44:49 | - | 31,435 |
30.09.24 19:44:49 | - | 31,435 |
30.09.24 19:44:48 | - | 31,425 |
30.09.24 19:44:47 | - | 31,415 |
30.09.24 19:44:44 | - | 31,410 |
30.09.24 19:44:42 | - | 31,410 |
30.09.24 19:44:37 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:20 | - | 31,425 |
30.09.24 19:44:09 | - | 31,405 |
30.09.24 19:44:08 | - | 31,415 |
30.09.24 19:43:51 | - | 31,415 |
30.09.24 19:43:44 | - | 31,430 |
30.09.24 19:43:43 | - | 31,430 |
30.09.24 19:43:43 | - | 31,430 |
30.09.24 19:43:43 | - | 31,430 |
30.09.24 19:43:38 | - | 31,425 |
30.09.24 19:43:35 | - | 31,425 |
30.09.24 19:43:32 | - | 31,420 |
30.09.24 19:43:30 | - | 31,400 |
30.09.24 19:43:28 | - | 31,405 |
30.09.24 19:43:22 | - | 31,400 |
30.09.24 19:43:19 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:10 | - | 31,395 |
30.09.24 19:43:09 | - | 31,415 |
30.09.24 19:43:09 | - | 31,415 |
30.09.24 19:43:07 | - | 31,425 |
30.09.24 19:43:07 | - | 31,425 |
30.09.24 19:42:12 | - | 31,440 |
30.09.24 19:41:59 | - | 31,450 |
30.09.24 19:41:59 | - | 31,450 |
30.09.24 19:41:57 | - | 31,450 |
30.09.24 19:41:18 | - | 31,450 |
30.09.24 19:38:49 | - | 31,440 |
30.09.24 19:38:48 | - | 31,440 |
30.09.24 19:38:33 | - | 31,425 |
30.09.24 19:38:14 | - | 31,405 |
30.09.24 19:38:14 | - | 31,405 |