UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:47 | - | 31,410 |
30.09.24 19:57:44 | - | 31,415 |
30.09.24 19:57:41 | - | 31,415 |
30.09.24 19:57:40 | - | 31,415 |
30.09.24 19:57:38 | - | 31,410 |
30.09.24 19:57:36 | - | 31,415 |
30.09.24 19:57:30 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:27 | - | 31,415 |
30.09.24 19:57:21 | - | 31,420 |
30.09.24 19:57:18 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:59 | - | 31,420 |
30.09.24 19:56:49 | - | 31,420 |
30.09.24 19:56:31 | - | 31,425 |
30.09.24 19:56:28 | - | 31,425 |
30.09.24 19:56:24 | - | 31,420 |
30.09.24 19:56:23 | - | 31,425 |
30.09.24 19:56:19 | - | 31,420 |
30.09.24 19:56:10 | - | 31,420 |
30.09.24 19:55:13 | - | 31,415 |
30.09.24 19:55:13 | - | 31,415 |
30.09.24 19:55:13 | - | 31,415 |
30.09.24 19:55:13 | - | 31,415 |
30.09.24 19:55:13 | - | 31,415 |
30.09.24 19:54:50 | - | 31,400 |
30.09.24 19:54:16 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:16 | - | 31,405 |
30.09.24 19:54:11 | - | 31,405 |
30.09.24 19:52:52 | - | 31,395 |
30.09.24 19:52:49 | - | 31,405 |
30.09.24 19:52:46 | - | 31,415 |
30.09.24 19:52:46 | - | 31,415 |
30.09.24 19:52:23 | - | 31,395 |
30.09.24 19:52:22 | - | 31,395 |
30.09.24 19:50:41 | - | 31,395 |
30.09.24 19:50:37 | - | 31,395 |
30.09.24 19:50:01 | - | 31,395 |
30.09.24 19:49:53 | - | 31,395 |
30.09.24 19:49:33 | - | 31,395 |
30.09.24 19:49:31 | - | 31,395 |
30.09.24 19:49:30 | - | 31,395 |