UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:49 | - | 31,505 |
30.09.24 20:13:40 | - | 31,505 |
30.09.24 20:13:09 | - | 31,490 |
30.09.24 20:12:47 | - | 31,485 |
30.09.24 20:12:21 | - | 31,475 |
30.09.24 20:11:51 | - | 31,480 |
30.09.24 20:11:24 | - | 31,480 |
30.09.24 20:10:10 | - | 31,455 |
30.09.24 20:10:01 | - | 31,455 |
30.09.24 20:09:51 | - | 31,450 |
30.09.24 20:09:40 | - | 31,445 |
30.09.24 20:09:26 | - | 31,455 |
30.09.24 20:09:20 | - | 31,460 |
30.09.24 20:09:17 | - | 31,440 |
30.09.24 20:09:15 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:35 | - | 31,440 |
30.09.24 20:08:17 | - | 31,445 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:07:37 | - | 31,445 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:07:16 | - | 31,455 |
30.09.24 20:06:45 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:27 | - | 31,440 |
30.09.24 20:06:18 | - | 31,440 |
30.09.24 20:06:11 | - | 31,440 |
30.09.24 20:05:44 | - | 31,435 |
30.09.24 20:05:39 | - | 31,430 |
30.09.24 20:05:15 | - | 31,420 |
30.09.24 20:05:10 | - | 31,420 |
30.09.24 20:05:03 | - | 31,440 |
30.09.24 20:04:30 | - | 31,440 |
30.09.24 20:04:29 | - | 31,430 |
30.09.24 20:04:28 | - | 31,430 |
30.09.24 20:03:50 | - | 31,410 |
30.09.24 20:03:44 | - | 31,410 |
30.09.24 20:03:10 | - | 31,415 |
30.09.24 20:03:06 | - | 31,415 |