UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:07 | - | 31,400 |
30.09.24 19:26:07 | - | 31,400 |
30.09.24 19:25:46 | - | 31,390 |
30.09.24 19:25:42 | - | 31,395 |
30.09.24 19:25:27 | - | 31,405 |
30.09.24 19:25:25 | - | 31,405 |
30.09.24 19:24:54 | - | 31,400 |
30.09.24 19:24:54 | - | 31,400 |
30.09.24 19:24:01 | - | 31,395 |
30.09.24 19:23:54 | - | 31,400 |
30.09.24 19:23:23 | - | 31,410 |
30.09.24 19:23:00 | - | 31,420 |
30.09.24 19:22:52 | - | 31,410 |
30.09.24 19:22:50 | - | 31,410 |
30.09.24 19:22:05 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:56 | - | 31,420 |
30.09.24 19:21:54 | - | 31,410 |
30.09.24 19:21:53 | - | 31,420 |
30.09.24 19:21:37 | - | 31,410 |
30.09.24 19:21:29 | - | 31,405 |
30.09.24 19:21:28 | - | 31,405 |
30.09.24 19:21:19 | - | 31,400 |
30.09.24 19:21:10 | - | 31,405 |
30.09.24 19:20:30 | - | 31,415 |
30.09.24 19:20:29 | - | 31,415 |
30.09.24 19:20:25 | - | 31,415 |
30.09.24 19:20:07 | - | 31,420 |
30.09.24 19:19:52 | - | 31,415 |
30.09.24 19:19:50 | - | 31,420 |
30.09.24 19:19:50 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:49 | - | 31,410 |
30.09.24 19:19:27 | - | 31,400 |
30.09.24 19:19:25 | - | 31,395 |
30.09.24 19:19:24 | - | 31,400 |
30.09.24 19:19:01 | - | 31,395 |
30.09.24 19:19:00 | - | 31,390 |
30.09.24 19:18:30 | - | 31,405 |
30.09.24 19:18:06 | - | 31,410 |
30.09.24 19:17:53 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:50 | - | 31,405 |
30.09.24 19:17:45 | - | 31,405 |
30.09.24 19:17:37 | - | 31,405 |
30.09.24 19:17:01 | - | 31,405 |