UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:47 | - | 31,635 |
02.10.24 19:23:47 | - | 31,635 |
02.10.24 19:22:56 | - | 31,640 |
02.10.24 19:22:50 | - | 31,640 |
02.10.24 19:22:47 | - | 31,640 |
02.10.24 19:22:30 | - | 31,645 |
02.10.24 19:22:29 | - | 31,645 |
02.10.24 19:22:23 | - | 31,640 |
02.10.24 19:22:14 | - | 31,660 |
02.10.24 19:22:02 | - | 31,670 |
02.10.24 19:21:47 | - | 31,665 |
02.10.24 19:21:47 | - | 31,665 |
02.10.24 19:21:45 | - | 31,670 |
02.10.24 19:21:35 | - | 31,665 |
02.10.24 19:20:27 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:20 | - | 31,655 |
02.10.24 19:20:19 | - | 31,655 |
02.10.24 19:20:14 | - | 31,660 |
02.10.24 19:20:11 | - | 31,660 |
02.10.24 19:20:07 | - | 31,660 |
02.10.24 19:19:43 | - | 31,655 |
02.10.24 19:19:41 | - | 31,655 |
02.10.24 19:18:33 | - | 31,660 |
02.10.24 19:18:18 | - | 31,660 |
02.10.24 19:17:55 | - | 31,660 |
02.10.24 19:17:49 | - | 31,650 |
02.10.24 19:17:47 | - | 31,650 |
02.10.24 19:17:18 | - | 31,645 |
02.10.24 19:17:15 | - | 31,645 |
02.10.24 19:15:32 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:22 | - | 31,645 |
02.10.24 19:15:20 | - | 31,645 |
02.10.24 19:14:43 | - | 31,645 |
02.10.24 19:13:58 | - | 31,645 |
02.10.24 19:13:56 | - | 31,645 |
02.10.24 19:13:13 | - | 31,645 |
02.10.24 19:13:07 | - | 31,645 |
02.10.24 19:13:04 | - | 31,645 |
02.10.24 19:13:04 | - | 31,645 |
02.10.24 19:12:34 | - | 31,645 |
02.10.24 19:12:34 | - | 31,645 |
02.10.24 19:11:24 | - | 31,645 |
02.10.24 19:11:17 | - | 31,655 |
02.10.24 19:10:55 | - | 31,655 |
02.10.24 19:10:48 | - | 31,660 |