UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:14 | - | 31,540 |
02.10.24 20:06:13 | - | 31,540 |
02.10.24 20:06:13 | - | 31,540 |
02.10.24 20:05:51 | - | 31,540 |
02.10.24 20:04:58 | - | 31,550 |
02.10.24 20:04:37 | - | 31,545 |
02.10.24 20:04:16 | - | 31,545 |
02.10.24 20:04:13 | - | 31,555 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:03:45 | - | 31,545 |
02.10.24 20:03:36 | - | 31,555 |
02.10.24 20:03:19 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:17 | - | 31,555 |
02.10.24 20:01:20 | - | 31,550 |
02.10.24 20:01:20 | - | 31,550 |
02.10.24 20:00:59 | - | 31,545 |
02.10.24 20:00:33 | - | 31,565 |
02.10.24 19:59:53 | - | 31,570 |
02.10.24 19:59:41 | - | 31,570 |
02.10.24 19:59:36 | - | 31,575 |
02.10.24 19:58:31 | - | 31,575 |
02.10.24 19:58:29 | - | 31,575 |
02.10.24 19:58:01 | - | 31,565 |
02.10.24 19:57:52 | - | 31,565 |
02.10.24 19:57:42 | - | 31,570 |
02.10.24 19:57:01 | - | 31,570 |
02.10.24 19:56:40 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:40 | - | 31,580 |
02.10.24 19:56:17 | - | 31,575 |
02.10.24 19:56:13 | - | 31,570 |
02.10.24 19:56:00 | - | 31,550 |
02.10.24 19:55:56 | - | 31,550 |
02.10.24 19:55:48 | - | 31,550 |
02.10.24 19:55:47 | - | 31,550 |
02.10.24 19:55:47 | - | 31,550 |
02.10.24 19:55:46 | - | 31,550 |
02.10.24 19:55:46 | - | 31,550 |
02.10.24 19:55:29 | - | 31,550 |
02.10.24 19:55:26 | - | 31,550 |
02.10.24 19:55:14 | - | 31,550 |
02.10.24 19:55:09 | - | 31,555 |
02.10.24 19:55:08 | - | 31,555 |