UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:31 | - | 31,600 |
02.10.24 19:33:27 | - | 31,600 |
02.10.24 19:32:18 | - | 31,600 |
02.10.24 19:32:18 | - | 31,600 |
02.10.24 19:31:44 | - | 31,620 |
02.10.24 19:31:11 | - | 31,615 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:29:25 | - | 31,635 |
02.10.24 19:29:22 | - | 31,635 |
02.10.24 19:29:16 | - | 31,635 |
02.10.24 19:29:12 | - | 31,630 |
02.10.24 19:29:10 | - | 31,640 |
02.10.24 19:28:21 | - | 31,640 |
02.10.24 19:28:14 | - | 31,640 |
02.10.24 19:28:11 | - | 31,640 |
02.10.24 19:28:03 | - | 31,640 |
02.10.24 19:27:24 | - | 31,640 |
02.10.24 19:27:23 | - | 31,635 |
02.10.24 19:27:19 | - | 31,640 |
02.10.24 19:27:07 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:29 | - | 31,640 |
02.10.24 19:26:12 | - | 31,640 |
02.10.24 19:26:11 | - | 31,635 |
02.10.24 19:25:58 | - | 31,640 |
02.10.24 19:25:58 | - | 31,640 |
02.10.24 19:25:32 | - | 31,640 |
02.10.24 19:25:27 | - | 31,640 |
02.10.24 19:24:36 | - | 31,645 |
02.10.24 19:24:35 | - | 31,655 |
02.10.24 19:24:25 | - | 31,645 |
02.10.24 19:24:25 | - | 31,645 |
02.10.24 19:24:13 | - | 31,655 |
02.10.24 19:23:55 | - | 31,650 |
02.10.24 19:23:53 | - | 31,645 |
02.10.24 19:23:47 | - | 31,635 |