UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:02 | - | 31,630 |
02.10.24 18:55:57 | - | 31,640 |
02.10.24 18:55:50 | - | 31,640 |
02.10.24 18:55:16 | - | 31,640 |
02.10.24 18:54:53 | - | 31,605 |
02.10.24 18:54:53 | - | 31,605 |
02.10.24 18:52:08 | - | 31,620 |
02.10.24 18:52:07 | - | 31,625 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:55 | - | 31,625 |
02.10.24 18:51:52 | - | 31,620 |
02.10.24 18:51:52 | - | 31,620 |
02.10.24 18:51:49 | - | 31,625 |
02.10.24 18:51:46 | - | 31,615 |
02.10.24 18:51:39 | - | 31,615 |
02.10.24 18:51:39 | - | 31,615 |
02.10.24 18:51:38 | - | 31,615 |
02.10.24 18:51:37 | - | 31,615 |
02.10.24 18:50:04 | - | 31,605 |
02.10.24 18:49:43 | - | 31,600 |
02.10.24 18:49:26 | - | 31,600 |
02.10.24 18:49:24 | - | 31,595 |
02.10.24 18:49:24 | - | 31,595 |