UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:30 | - | 38,725 |
21.11.24 20:43:29 | - | 38,760 |
21.11.24 20:43:28 | - | 38,765 |
21.11.24 20:43:25 | - | 38,760 |
21.11.24 20:43:22 | - | 38,780 |
21.11.24 20:43:06 | - | 38,800 |
21.11.24 20:42:29 | - | 38,775 |
21.11.24 20:42:14 | - | 38,780 |
21.11.24 20:42:10 | - | 38,795 |
21.11.24 20:42:08 | - | 38,780 |
21.11.24 20:42:06 | - | 38,780 |
21.11.24 20:41:48 | - | 38,785 |
21.11.24 20:41:46 | - | 38,790 |
21.11.24 20:41:44 | - | 38,800 |
21.11.24 20:41:44 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:44 | - | 38,800 |
21.11.24 20:41:44 | - | 38,800 |
21.11.24 20:41:37 | - | 38,795 |
21.11.24 20:41:25 | - | 38,780 |
21.11.24 20:41:12 | - | 38,800 |
21.11.24 20:41:08 | - | 38,800 |
21.11.24 20:41:07 | - | 38,815 |
21.11.24 20:41:06 | - | 38,845 |
21.11.24 20:40:56 | - | 38,855 |
21.11.24 20:40:42 | - | 38,855 |
21.11.24 20:40:22 | - | 38,865 |
21.11.24 20:40:16 | - | 38,880 |
21.11.24 20:39:50 | - | 38,885 |
21.11.24 20:39:45 | - | 38,855 |
21.11.24 20:39:45 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:38 | - | 38,810 |
21.11.24 20:39:29 | - | 38,810 |
21.11.24 20:39:16 | - | 38,820 |
21.11.24 20:38:55 | - | 38,825 |
21.11.24 20:38:40 | - | 38,825 |
21.11.24 20:38:30 | - | 38,840 |
21.11.24 20:38:30 | - | 38,840 |
21.11.24 20:38:11 | - | 38,795 |
21.11.24 20:37:09 | - | 38,765 |
21.11.24 20:37:09 | - | 38,765 |
21.11.24 20:37:07 | - | 38,775 |
21.11.24 20:37:03 | - | 38,795 |
21.11.24 20:37:02 | - | 38,800 |
21.11.24 20:37:02 | - | 38,800 |
21.11.24 20:37:00 | - | 38,785 |