UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:04 | - | 31,595 |
02.10.24 18:49:04 | - | 31,595 |
02.10.24 18:48:58 | - | 31,615 |
02.10.24 18:48:31 | - | 31,630 |
02.10.24 18:48:26 | - | 31,635 |
02.10.24 18:47:47 | - | 31,640 |
02.10.24 18:47:46 | - | 31,635 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:31 | - | 31,635 |
02.10.24 18:47:20 | - | 31,640 |
02.10.24 18:46:54 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:54 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:45 | - | 31,650 |
02.10.24 18:46:42 | - | 31,645 |
02.10.24 18:46:29 | - | 31,655 |
02.10.24 18:46:28 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:19 | - | 31,655 |
02.10.24 18:46:19 | - | 31,655 |
02.10.24 18:46:19 | - | 31,655 |
02.10.24 18:46:17 | - | 31,655 |
02.10.24 18:46:16 | - | 31,655 |
02.10.24 18:46:14 | - | 31,655 |
02.10.24 18:46:13 | - | 31,655 |
02.10.24 18:46:00 | - | 31,655 |
02.10.24 18:45:59 | - | 31,655 |
02.10.24 18:45:54 | - | 31,655 |
02.10.24 18:45:53 | - | 31,655 |
02.10.24 18:45:52 | - | 31,655 |
02.10.24 18:45:51 | - | 31,655 |
02.10.24 18:45:42 | - | 31,665 |
02.10.24 18:45:42 | - | 31,665 |