UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:42 | - | 31,665 |
02.10.24 18:45:42 | - | 31,665 |
02.10.24 18:45:42 | - | 31,665 |
02.10.24 18:45:34 | - | 31,665 |
02.10.24 18:45:09 | - | 31,650 |
02.10.24 18:45:05 | - | 31,640 |
02.10.24 18:45:03 | - | 31,650 |
02.10.24 18:44:59 | - | 31,640 |
02.10.24 18:44:29 | - | 31,640 |
02.10.24 18:44:11 | - | 31,640 |
02.10.24 18:44:11 | - | 31,640 |
02.10.24 18:44:11 | - | 31,640 |
02.10.24 18:44:09 | - | 31,650 |
02.10.24 18:44:04 | - | 31,640 |
02.10.24 18:44:01 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:00 | - | 31,640 |
02.10.24 18:44:00 | - | 31,640 |
02.10.24 18:43:57 | - | 31,635 |
02.10.24 18:43:57 | - | 31,635 |
02.10.24 18:43:51 | - | 31,645 |
02.10.24 18:43:49 | - | 31,665 |
02.10.24 18:43:24 | - | 31,685 |
02.10.24 18:43:13 | - | 31,680 |
02.10.24 18:43:09 | - | 31,680 |
02.10.24 18:42:40 | - | 31,685 |
02.10.24 18:41:58 | - | 31,695 |
02.10.24 18:41:52 | - | 31,705 |
02.10.24 18:40:55 | - | 31,705 |
02.10.24 18:40:48 | - | 31,705 |
02.10.24 18:40:41 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:41 | - | 31,700 |
02.10.24 18:40:41 | - | 31,700 |
02.10.24 18:40:31 | - | 31,700 |
02.10.24 18:40:24 | - | 31,700 |
02.10.24 18:40:04 | - | 31,680 |
02.10.24 18:40:03 | - | 31,665 |
02.10.24 18:40:03 | - | 31,665 |
02.10.24 18:39:56 | - | 31,655 |
02.10.24 18:39:49 | - | 31,655 |
02.10.24 18:39:48 | - | 31,655 |
02.10.24 18:39:43 | - | 31,645 |
02.10.24 18:39:41 | - | 31,645 |
02.10.24 18:39:36 | - | 31,650 |
02.10.24 18:39:29 | - | 31,645 |
02.10.24 18:39:28 | - | 31,645 |