UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:07 | - | 31,595 |
02.10.24 19:47:06 | - | 31,600 |
02.10.24 19:46:19 | - | 31,610 |
02.10.24 19:46:11 | - | 31,610 |
02.10.24 19:45:51 | - | 31,600 |
02.10.24 19:45:42 | - | 31,620 |
02.10.24 19:45:42 | - | 31,620 |
02.10.24 19:45:39 | - | 31,610 |
02.10.24 19:45:31 | - | 31,610 |
02.10.24 19:45:30 | - | 31,610 |
02.10.24 19:44:25 | - | 31,620 |
02.10.24 19:44:21 | - | 31,610 |
02.10.24 19:44:16 | - | 31,600 |
02.10.24 19:44:03 | - | 31,595 |
02.10.24 19:43:49 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:19 | - | 31,630 |
02.10.24 19:42:51 | - | 31,625 |
02.10.24 19:42:51 | - | 31,625 |
02.10.24 19:42:51 | - | 31,625 |
02.10.24 19:42:51 | - | 31,625 |
02.10.24 19:42:16 | - | 31,610 |
02.10.24 19:42:12 | - | 31,605 |
02.10.24 19:42:10 | - | 31,610 |
02.10.24 19:41:11 | - | 31,615 |
02.10.24 19:41:03 | - | 31,615 |
02.10.24 19:40:58 | - | 31,610 |
02.10.24 19:40:21 | - | 31,620 |
02.10.24 19:40:03 | - | 31,620 |
02.10.24 19:39:17 | - | 31,610 |
02.10.24 19:39:13 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:13 | - | 31,610 |
02.10.24 19:38:26 | - | 31,600 |
02.10.24 19:38:08 | - | 31,600 |
02.10.24 19:38:03 | - | 31,600 |
02.10.24 19:37:37 | - | 31,605 |
02.10.24 19:37:23 | - | 31,595 |
02.10.24 19:37:22 | - | 31,600 |
02.10.24 19:37:16 | - | 31,595 |
02.10.24 19:37:02 | - | 31,600 |
02.10.24 19:37:00 | - | 31,610 |
02.10.24 19:36:39 | - | 31,600 |
02.10.24 19:36:13 | - | 31,600 |
02.10.24 19:36:00 | - | 31,600 |
02.10.24 19:35:53 | - | 31,600 |
02.10.24 19:35:52 | - | 31,590 |