UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:07 | - | 31,445 |
02.10.24 20:26:06 | - | 31,455 |
02.10.24 20:26:04 | - | 31,445 |
02.10.24 20:26:01 | - | 31,450 |
02.10.24 20:25:58 | - | 31,450 |
02.10.24 20:25:58 | - | 31,450 |
02.10.24 20:25:57 | - | 31,440 |
02.10.24 20:25:28 | - | 31,460 |
02.10.24 20:25:17 | - | 31,460 |
02.10.24 20:25:04 | - | 31,465 |
02.10.24 20:25:03 | - | 31,475 |
02.10.24 20:25:01 | - | 31,485 |
02.10.24 20:25:00 | - | 31,480 |
02.10.24 20:24:57 | - | 31,485 |
02.10.24 20:24:53 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:19 | - | 31,470 |
02.10.24 20:23:19 | - | 31,475 |
02.10.24 20:23:03 | - | 31,475 |
02.10.24 20:22:51 | - | 31,470 |
02.10.24 20:22:00 | - | 31,470 |
02.10.24 20:21:49 | - | 31,465 |
02.10.24 20:21:00 | - | 31,470 |
02.10.24 20:20:47 | - | 31,470 |
02.10.24 20:20:32 | - | 31,470 |
02.10.24 20:17:09 | - | 31,475 |
02.10.24 20:16:01 | - | 31,490 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:58 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:30 | - | 31,510 |
02.10.24 20:15:30 | - | 31,510 |
02.10.24 20:15:30 | - | 31,510 |
02.10.24 20:15:16 | - | 31,510 |
02.10.24 20:15:15 | - | 31,500 |
02.10.24 20:15:15 | - | 31,500 |
02.10.24 20:13:38 | - | 31,545 |
02.10.24 20:13:36 | - | 31,545 |
02.10.24 20:13:35 | - | 31,545 |
02.10.24 20:12:11 | - | 31,555 |
02.10.24 20:10:08 | - | 31,555 |
02.10.24 20:09:45 | - | 31,545 |
02.10.24 20:09:38 | - | 31,545 |
02.10.24 20:07:00 | - | 31,545 |
02.10.24 20:06:34 | - | 31,540 |