UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:18 | - | 31,375 |
02.10.24 20:59:15 | - | 31,375 |
02.10.24 20:59:10 | - | 31,385 |
02.10.24 20:59:09 | - | 31,395 |
02.10.24 20:59:09 | - | 31,395 |
02.10.24 20:59:08 | - | 31,385 |
02.10.24 20:59:04 | - | 31,405 |
02.10.24 20:59:04 | - | 31,405 |
02.10.24 20:59:02 | - | 31,395 |
02.10.24 20:59:02 | - | 31,395 |
02.10.24 20:59:00 | - | 31,430 |
02.10.24 20:58:14 | - | 31,430 |
02.10.24 20:58:12 | - | 31,440 |
02.10.24 20:58:12 | - | 31,440 |
02.10.24 20:56:01 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:33 | - | 31,415 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:37 | - | 31,430 |
02.10.24 20:54:25 | - | 31,430 |
02.10.24 20:54:17 | - | 31,440 |
02.10.24 20:54:17 | - | 31,440 |
02.10.24 20:54:12 | - | 31,440 |
02.10.24 20:53:52 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:52 | - | 31,440 |
02.10.24 20:53:42 | - | 31,430 |
02.10.24 20:53:42 | - | 31,430 |
02.10.24 20:53:41 | - | 31,420 |
02.10.24 20:53:41 | - | 31,420 |
02.10.24 20:53:39 | - | 31,415 |
02.10.24 20:53:14 | - | 31,420 |
02.10.24 20:52:57 | - | 31,420 |
02.10.24 20:52:54 | - | 31,420 |
02.10.24 20:52:49 | - | 31,420 |
02.10.24 20:52:47 | - | 31,410 |
02.10.24 20:52:46 | - | 31,420 |
02.10.24 20:52:45 | - | 31,410 |
02.10.24 20:52:45 | - | 31,410 |
02.10.24 20:52:40 | - | 31,405 |