UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:30:03 | - | 31,405 |
02.10.24 21:29:54 | - | 31,415 |
02.10.24 21:29:29 | - | 31,410 |
02.10.24 21:29:18 | - | 31,415 |
02.10.24 21:28:55 | - | 31,405 |
02.10.24 21:28:52 | - | 31,415 |
02.10.24 21:28:52 | - | 31,415 |
02.10.24 21:28:44 | - | 31,410 |
02.10.24 21:28:44 | - | 31,410 |
02.10.24 21:28:26 | - | 31,390 |
02.10.24 21:28:26 | - | 31,390 |
02.10.24 21:28:22 | - | 31,400 |
02.10.24 21:27:55 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:51 | - | 31,415 |
02.10.24 21:27:51 | - | 31,415 |
02.10.24 21:27:38 | - | 31,425 |
02.10.24 21:27:37 | - | 31,415 |
02.10.24 21:27:27 | - | 31,415 |
02.10.24 21:27:17 | - | 31,410 |
02.10.24 21:26:54 | - | 31,400 |
02.10.24 21:26:53 | - | 31,400 |
02.10.24 21:26:52 | - | 31,400 |
02.10.24 21:26:51 | - | 31,400 |
02.10.24 21:26:50 | - | 31,400 |
02.10.24 21:26:44 | - | 31,400 |
02.10.24 21:26:29 | - | 31,390 |
02.10.24 21:26:29 | - | 31,390 |
02.10.24 21:26:19 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:18 | - | 31,380 |
02.10.24 21:26:16 | - | 31,380 |
02.10.24 21:26:16 | - | 31,380 |
02.10.24 21:26:14 | - | 31,380 |
02.10.24 21:25:54 | - | 31,370 |
02.10.24 21:25:51 | - | 31,380 |
02.10.24 21:25:16 | - | 31,370 |
02.10.24 21:23:57 | - | 31,370 |
02.10.24 21:22:11 | - | 31,380 |
02.10.24 21:20:44 | - | 31,400 |
02.10.24 21:20:43 | - | 31,400 |
02.10.24 21:19:47 | - | 31,390 |
02.10.24 21:18:51 | - | 31,380 |
02.10.24 21:18:49 | - | 31,380 |
02.10.24 21:18:48 | - | 31,380 |