UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:23 | - | 31,415 |
02.10.24 21:48:04 | - | 31,405 |
02.10.24 21:46:28 | - | 31,415 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:45:57 | - | 31,415 |
02.10.24 21:45:56 | - | 31,420 |
02.10.24 21:45:56 | - | 31,420 |
02.10.24 21:45:31 | - | 31,410 |
02.10.24 21:45:17 | - | 31,405 |
02.10.24 21:44:22 | - | 31,415 |
02.10.24 21:44:15 | - | 31,405 |
02.10.24 21:44:08 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:04 | - | 31,415 |
02.10.24 21:43:50 | - | 31,420 |
02.10.24 21:43:45 | - | 31,410 |
02.10.24 21:42:19 | - | 31,420 |
02.10.24 21:42:08 | - | 31,410 |
02.10.24 21:41:54 | - | 31,415 |
02.10.24 21:41:22 | - | 31,425 |
02.10.24 21:41:21 | - | 31,415 |
02.10.24 21:41:07 | - | 31,405 |
02.10.24 21:41:02 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:46 | - | 31,415 |
02.10.24 21:40:39 | - | 31,410 |
02.10.24 21:39:59 | - | 31,415 |
02.10.24 21:39:48 | - | 31,420 |
02.10.24 21:39:47 | - | 31,420 |
02.10.24 21:39:30 | - | 31,420 |