UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:32 | - | 31,300 |
03.10.24 13:52:20 | - | 31,305 |
03.10.24 13:48:45 | - | 31,385 |
03.10.24 13:39:14 | - | 31,325 |
03.10.24 13:35:01 | - | 31,350 |
03.10.24 13:33:45 | - | 31,325 |
03.10.24 13:33:14 | - | 31,310 |
03.10.24 13:32:31 | - | 31,300 |
03.10.24 13:32:22 | - | 31,300 |
03.10.24 13:30:56 | - | 31,295 |
03.10.24 13:30:06 | - | 31,325 |
03.10.24 13:19:26 | - | 31,335 |
03.10.24 13:00:06 | - | 31,320 |
03.10.24 13:00:03 | - | 31,310 |
03.10.24 12:36:01 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:00 | - | 31,245 |
03.10.24 12:30:01 | - | 31,230 |
03.10.24 12:21:25 | - | 31,330 |
03.10.24 12:15:59 | - | 31,330 |
03.10.24 12:14:48 | - | 31,305 |
03.10.24 12:13:01 | - | 31,250 |
03.10.24 12:11:57 | - | 31,325 |
03.10.24 12:00:06 | - | 31,250 |
03.10.24 11:54:26 | - | 31,250 |
03.10.24 11:46:13 | - | 31,230 |
03.10.24 11:38:33 | - | 31,260 |
03.10.24 11:29:36 | - | 31,315 |
03.10.24 11:26:32 | - | 31,255 |
03.10.24 11:12:17 | - | 31,270 |
03.10.24 11:07:17 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:16 | - | 31,235 |
03.10.24 10:40:00 | - | 31,210 |
03.10.24 10:28:59 | - | 31,305 |
03.10.24 10:26:46 | - | 31,275 |
03.10.24 10:09:38 | - | 31,295 |
03.10.24 10:04:01 | - | 31,315 |
03.10.24 10:00:03 | - | 31,240 |
03.10.24 09:52:50 | - | 31,120 |
03.10.24 09:49:15 | - | 31,100 |
03.10.24 09:45:50 | - | 31,080 |
03.10.24 09:36:28 | - | 31,100 |
03.10.24 09:35:30 | - | 31,120 |
03.10.24 09:30:05 | - | 31,130 |
03.10.24 09:26:07 | - | 31,150 |
03.10.24 09:16:53 | - | 31,170 |