UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:16 | - | 31,345 |
03.10.24 16:35:25 | - | 31,315 |
03.10.24 16:34:38 | - | 31,310 |
03.10.24 16:33:31 | - | 31,340 |
03.10.24 16:32:29 | - | 31,335 |
03.10.24 16:31:30 | - | 31,275 |
03.10.24 16:30:25 | - | 31,295 |
03.10.24 16:29:37 | - | 31,310 |
03.10.24 16:28:36 | - | 31,325 |
03.10.24 16:27:37 | - | 31,320 |
03.10.24 16:26:51 | - | 31,325 |
03.10.24 16:25:47 | - | 31,340 |
03.10.24 16:24:47 | - | 31,340 |
03.10.24 16:23:28 | - | 31,315 |
03.10.24 16:22:32 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:31 | - | 31,435 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:19:11 | - | 31,450 |
03.10.24 16:18:00 | - | 31,460 |
03.10.24 16:16:52 | - | 31,490 |
03.10.24 16:16:52 | - | 31,490 |
03.10.24 16:15:35 | - | 31,460 |
03.10.24 16:14:12 | - | 31,450 |