UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:42 | - | 31,255 |
03.10.24 14:41:53 | - | 31,245 |
03.10.24 14:40:08 | - | 31,245 |
03.10.24 14:38:22 | - | 31,250 |
03.10.24 14:34:26 | - | 31,370 |
03.10.24 14:32:13 | - | 31,350 |
03.10.24 14:30:22 | - | 31,365 |
03.10.24 14:25:58 | - | 31,365 |
03.10.24 14:12:51 | - | 31,360 |
03.10.24 14:09:32 | - | 31,345 |
03.10.24 14:07:44 | - | 31,340 |
03.10.24 14:04:50 | - | 31,405 |
03.10.24 13:58:58 | - | 31,300 |
03.10.24 13:54:14 | - | 31,395 |
03.10.24 13:54:01 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:37 | - | 31,305 |
03.10.24 13:53:21 | - | 31,305 |
03.10.24 13:52:40 | - | 31,305 |
03.10.24 13:52:32 | - | 31,300 |
03.10.24 13:52:20 | - | 31,305 |
03.10.24 13:48:45 | - | 31,385 |
03.10.24 13:39:14 | - | 31,325 |
03.10.24 13:35:01 | - | 31,350 |
03.10.24 13:33:45 | - | 31,325 |
03.10.24 13:33:14 | - | 31,310 |
03.10.24 13:32:31 | - | 31,300 |
03.10.24 13:32:22 | - | 31,300 |
03.10.24 13:30:56 | - | 31,295 |
03.10.24 13:30:06 | - | 31,325 |
03.10.24 13:19:26 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:06 | - | 31,320 |
03.10.24 13:00:03 | - | 31,310 |
03.10.24 12:36:01 | - | 31,255 |
03.10.24 12:31:00 | - | 31,245 |
03.10.24 12:30:01 | - | 31,230 |
03.10.24 12:21:25 | - | 31,330 |
03.10.24 12:15:59 | - | 31,330 |
03.10.24 12:14:48 | - | 31,305 |
03.10.24 12:13:01 | - | 31,250 |
03.10.24 12:11:57 | - | 31,325 |
03.10.24 12:00:06 | - | 31,250 |
03.10.24 11:54:26 | - | 31,250 |
03.10.24 11:46:13 | - | 31,230 |
03.10.24 11:38:33 | - | 31,260 |
03.10.24 11:29:36 | - | 31,315 |