UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:32 | - | 31,180 |
03.10.24 15:33:31 | - | 31,145 |
03.10.24 15:32:25 | - | 31,080 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:31:43 | - | 31,140 |
03.10.24 15:30:30 | - | 31,155 |
03.10.24 15:28:31 | - | 31,180 |
03.10.24 15:28:00 | - | 31,175 |
03.10.24 15:27:43 | - | 31,180 |
03.10.24 15:20:15 | - | 31,180 |
03.10.24 15:15:35 | - | 31,230 |
03.10.24 15:12:08 | - | 31,185 |
03.10.24 15:04:55 | - | 31,190 |
03.10.24 14:54:59 | - | 31,205 |
03.10.24 14:50:01 | - | 31,195 |
03.10.24 14:48:02 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:42 | - | 31,230 |
03.10.24 14:44:26 | - | 31,250 |
03.10.24 14:43:42 | - | 31,255 |
03.10.24 14:41:53 | - | 31,245 |
03.10.24 14:40:08 | - | 31,245 |
03.10.24 14:38:22 | - | 31,250 |
03.10.24 14:34:26 | - | 31,370 |
03.10.24 14:32:13 | - | 31,350 |
03.10.24 14:30:22 | - | 31,365 |
03.10.24 14:25:58 | - | 31,365 |
03.10.24 14:12:51 | - | 31,360 |
03.10.24 14:09:32 | - | 31,345 |
03.10.24 14:07:44 | - | 31,340 |
03.10.24 14:04:50 | - | 31,405 |
03.10.24 13:58:58 | - | 31,300 |