JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:27:23 | - | 25,400 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:27:02 | - | 25,420 |
23.09.24 16:25:32 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:25:05 | - | 25,420 |
23.09.24 16:14:29 | - | 25,410 |
23.09.24 16:01:29 | - | 25,390 |
23.09.24 16:00:03 | - | 25,420 |
23.09.24 15:59:15 | - | 25,430 |
23.09.24 15:58:16 | - | 25,420 |
23.09.24 15:57:26 | - | 25,420 |
23.09.24 15:53:43 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:26 | - | 25,430 |
23.09.24 15:50:15 | - | 25,430 |
23.09.24 15:50:05 | - | 25,420 |
23.09.24 15:50:05 | - | 25,420 |
23.09.24 15:50:05 | - | 25,420 |
23.09.24 15:47:46 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:47:31 | - | 25,420 |
23.09.24 15:45:51 | - | 25,420 |