JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:06:12 | - | 25,400 |
23.09.24 08:39:13 | - | 25,370 |
23.09.24 08:39:13 | - | 25,370 |
23.09.24 08:29:21 | - | 25,360 |
23.09.24 08:00:16 | - | 25,330 |
23.09.24 07:58:15 | - | 25,220 |
23.09.24 07:58:15 | - | 25,220 |
23.09.24 07:47:48 | - | 25,200 |
23.09.24 07:47:14 | - | 25,200 |
23.09.24 07:23:08 | - | 25,200 |
23.09.24 07:16:55 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:53 | - | 25,360 |
20.09.24 21:55:04 | - | 25,390 |
20.09.24 21:49:33 | - | 25,420 |
20.09.24 21:48:18 | - | 25,430 |
20.09.24 21:46:56 | - | 25,420 |
20.09.24 21:41:54 | - | 25,440 |
20.09.24 21:36:53 | - | 25,460 |
20.09.24 21:31:54 | - | 25,430 |
20.09.24 21:31:22 | - | 25,420 |
20.09.24 21:31:09 | - | 25,430 |
20.09.24 21:31:03 | - | 25,420 |
20.09.24 21:28:37 | - | 25,430 |
20.09.24 21:28:37 | - | 25,430 |
20.09.24 21:27:18 | - | 25,410 |
20.09.24 21:22:12 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:03 | - | 25,420 |
20.09.24 21:21:13 | - | 25,430 |
20.09.24 21:19:08 | - | 25,420 |
20.09.24 21:19:07 | - | 25,430 |
20.09.24 21:18:21 | - | 25,410 |
20.09.24 20:53:35 | - | 25,390 |
20.09.24 20:48:56 | - | 25,360 |
20.09.24 20:26:24 | - | 25,350 |
20.09.24 20:12:56 | - | 25,370 |
20.09.24 20:11:04 | - | 25,340 |
20.09.24 20:06:19 | - | 25,380 |
20.09.24 20:06:19 | - | 25,380 |
20.09.24 19:55:38 | - | 25,390 |
20.09.24 19:50:00 | - | 25,410 |
20.09.24 19:36:51 | - | 25,400 |