JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:52 | 45 | 26,520 |
08:17:34 | 0 | 26,050 |
05.06.25 08:06:49 | 0 | 26,020 |
04.06.25 08:19:04 | 0 | 26,650 |
03.06.25 08:04:04 | 0 | 26,830 |
02.06.25 08:14:02 | 0 | 26,810 |
30.05.25 08:07:29 | 0 | 27,000 |
29.05.25 08:12:27 | 0 | 26,680 |
28.05.25 08:10:49 | 0 | 26,920 |
27.05.25 08:02:26 | 0 | 26,970 |
26.05.25 08:01:54 | 0 | 27,020 |
23.05.25 08:07:11 | 0 | 27,070 |
22.05.25 09:12:38 | 0 | 26,950 |
21.05.25 08:16:42 | 0 | 27,150 |
20.05.25 08:08:33 | 0 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:38:02 | 0 | 27,210 |
16.05.25 08:14:37 | 0 | 26,960 |
15.05.25 08:04:47 | 0 | 26,380 |
14.05.25 08:03:26 | 0 | 26,300 |
13.05.25 08:09:15 | 0 | 26,980 |
12.05.25 08:05:04 | 0 | 27,200 |
09.05.25 08:02:36 | 0 | 27,720 |
08.05.25 08:03:11 | 0 | 27,790 |
07.05.25 08:03:11 | 0 | 27,480 |
Keine Daten verfügbar