JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:36:27 | 1 | 25,050 |
26.06.25 14:51:36 | 70 | 25,580 |
26.06.25 14:34:56 | 1 | 25,070 |
26.06.25 12:39:22 | 80 | 25,500 |
26.06.25 12:38:23 | 118 | 25,510 |
26.06.25 10:07:11 | 15 | 25,590 |
25.06.25 07:39:14 | 250 | 25,750 |
24.06.25 12:33:22 | 76 | 26,120 |
24.06.25 09:30:12 | 1 | 25,590 |
24.06.25 09:19:00 | 114 | 26,100 |
24.06.25 09:10:08 | 12 | 26,090 |
24.06.25 08:50:23 | 14 | 26,080 |
23.06.25 18:50:13 | 19 | 25,980 |
23.06.25 17:28:48 | 5 | 25,660 |
23.06.25 17:28:14 | 195 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:28:14 | 100 | 25,660 |
23.06.25 16:33:35 | 84 | 26,140 |
23.06.25 16:19:09 | 8 | 26,150 |
23.06.25 15:38:08 | 19 | 26,150 |
23.06.25 09:33:40 | 90 | 26,140 |
23.06.25 09:31:25 | 2 | 26,140 |
23.06.25 09:31:15 | 14 | 26,140 |
20.06.25 15:40:22 | 50 | 25,850 |
20.06.25 12:16:29 | 38 | 25,800 |
20.06.25 12:05:57 | 5 | 26,300 |
20.06.25 11:39:15 | 100 | 25,810 |
19.06.25 09:35:51 | 10 | 26,770 |
19.06.25 09:32:16 | 12 | 26,760 |
18.06.25 16:45:56 | 10 | 26,670 |
18.06.25 14:31:26 | 4 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:53:56 | 120 | 25,810 |
17.06.25 09:31:11 | 3 | 25,810 |
17.06.25 08:18:58 | 200 | 25,970 |
16.06.25 16:40:31 | 100 | 25,810 |
16.06.25 15:38:44 | 9 | 26,210 |
16.06.25 15:00:45 | 76 | 26,190 |
16.06.25 12:54:14 | 4 | 26,140 |
16.06.25 09:30:23 | 2 | 26,150 |
16.06.25 09:30:12 | 12 | 26,150 |
16.06.25 09:01:05 | 6 | 25,920 |
16.06.25 08:10:04 | 250 | 25,940 |
16.06.25 07:46:29 | 4 | 26,370 |
13.06.25 15:56:42 | 20 | 26,350 |
13.06.25 07:30:13 | 50 | 26,000 |
12.06.25 15:50:19 | 100 | 26,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login