JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:53 | 292 | 25,000 |
20.12.24 16:24:00 | 170 | 25,000 |
20.12.24 16:10:57 | 25 | 25,200 |
20.12.24 14:30:21 | 301 | 25,010 |
20.12.24 14:30:10 | 199 | 25,190 |
20.12.24 12:57:46 | 40 | 25,190 |
20.12.24 12:07:11 | 5 | 25,700 |
20.12.24 08:00:11 | 45 | 25,690 |
19.12.24 21:09:24 | 2 | 25,760 |
19.12.24 15:16:59 | 49 | 25,310 |
19.12.24 15:00:24 | 40 | 25,300 |
19.12.24 12:18:00 | 49 | 25,310 |
19.12.24 11:19:26 | 5 | 25,310 |
19.12.24 08:49:19 | 196 | 25,340 |
18.12.24 17:40:06 | 193 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:14:27 | 6 | 25,550 |
18.12.24 08:38:11 | 300 | 25,540 |
17.12.24 16:43:54 | 300 | 25,520 |
17.12.24 16:35:12 | 100 | 25,520 |
17.12.24 15:45:32 | 1 | 25,310 |
17.12.24 10:32:40 | 50 | 25,360 |
17.12.24 10:09:02 | 62 | 25,360 |
17.12.24 09:42:01 | 200 | 25,360 |
17.12.24 09:30:57 | 1 | 25,240 |
16.12.24 21:46:04 | 150 | 25,250 |
16.12.24 16:06:33 | 4 | 25,790 |
16.12.24 15:39:39 | 6 | 25,800 |
16.12.24 12:20:07 | 49 | 25,850 |
16.12.24 09:30:28 | 7 | 25,840 |
16.12.24 09:30:13 | 14 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:05:18 | 104 | 25,320 |
16.12.24 08:05:14 | 196 | 25,570 |
13.12.24 15:46:20 | 1 | 25,860 |
13.12.24 15:36:53 | 1 | 25,350 |
13.12.24 14:17:29 | 40 | 25,810 |
13.12.24 13:24:10 | 1 | 25,870 |
13.12.24 12:20:02 | 20 | 25,860 |
13.12.24 10:13:58 | 50 | 25,970 |
13.12.24 08:12:13 | 58 | 25,860 |
12.12.24 10:15:17 | 40 | 26,190 |
12.12.24 09:02:45 | 10 | 26,170 |
11.12.24 15:06:07 | 115 | 25,950 |
11.12.24 12:09:33 | 56 | 25,950 |
11.12.24 12:09:20 | 194 | 25,950 |
10.12.24 21:03:26 | 3 | 26,390 |