JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:10 | 12 | 26,460 |
04.10.24 19:00:00 | 200 | 26,550 |
04.10.24 18:59:04 | 200 | 26,350 |
04.10.24 18:58:54 | 200 | 26,150 |
04.10.24 16:55:41 | 189 | 26,350 |
04.10.24 14:48:37 | 188 | 26,630 |
04.10.24 10:44:34 | 200 | 26,500 |
04.10.24 10:38:02 | 45 | 26,920 |
04.10.24 10:06:39 | 182 | 26,730 |
04.10.24 10:06:39 | 188 | 26,730 |
04.10.24 09:30:11 | 1 | 26,290 |
03.10.24 14:59:03 | 1 | 26,110 |
02.10.24 15:07:34 | 5 | 26,460 |
02.10.24 10:33:21 | 250 | 26,010 |
02.10.24 09:30:26 | 1 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:22 | 190 | 26,370 |
01.10.24 15:39:48 | 5 | 26,830 |
01.10.24 15:38:45 | 188 | 26,550 |
01.10.24 11:06:30 | 1,11 Tsd. | 26,610 |
01.10.24 11:06:30 | 188 | 26,250 |
01.10.24 10:30:30 | 20 | 26,130 |
01.10.24 09:57:50 | 19 | 26,250 |
01.10.24 09:30:38 | 2 | 26,250 |
01.10.24 09:30:27 | 62 | 26,250 |
30.09.24 21:46:31 | 20 | 25,920 |
30.09.24 21:44:34 | 20 | 25,910 |
30.09.24 18:07:37 | 400 | 26,000 |
30.09.24 18:07:33 | 189 | 25,990 |
30.09.24 17:49:02 | 12 | 25,990 |
30.09.24 16:44:37 | 189 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:24 | 189 | 26,190 |
30.09.24 09:53:07 | 188 | 26,190 |
30.09.24 09:15:50 | 1 | 25,990 |
30.09.24 09:11:40 | 144 | 26,230 |
30.09.24 09:11:36 | 191 | 26,230 |
30.09.24 08:37:37 | 20 | 26,470 |
27.09.24 11:01:56 | 193 | 25,940 |
27.09.24 09:30:39 | 6 | 25,620 |
27.09.24 09:30:39 | 1 | 25,620 |
26.09.24 21:03:08 | 188 | 25,830 |
26.09.24 20:57:53 | 60 | 25,800 |
26.09.24 15:01:24 | 19 | 26,330 |
26.09.24 12:18:45 | 250 | 25,980 |
26.09.24 10:18:37 | 107 | 25,980 |
26.09.24 09:53:35 | 193 | 26,010 |