JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:42:27 | 10 | 26,500 |
05.06.25 07:30:11 | 75 | 26,550 |
03.06.25 11:30:57 | 9 | 26,950 |
03.06.25 09:31:07 | 1 | 26,780 |
03.06.25 07:30:10 | 60 | 26,720 |
02.06.25 20:24:14 | 74 | 27,280 |
02.06.25 16:51:21 | 50 | 27,300 |
02.06.25 15:38:20 | 15 | 27,300 |
02.06.25 14:06:48 | 20 | 26,790 |
02.06.25 09:31:23 | 2 | 27,280 |
02.06.25 09:31:13 | 20 | 27,280 |
02.06.25 08:44:53 | 50 | 27,280 |
02.06.25 07:39:39 | 60 | 27,000 |
30.05.25 11:07:19 | 55 | 27,450 |
30.05.25 10:13:48 | 100 | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:33:39 | 88 | 27,330 |
29.05.25 18:10:29 | 100 | 26,800 |
29.05.25 15:15:38 | 27 | 27,330 |
29.05.25 15:15:38 | 183 | 27,330 |
29.05.25 14:30:24 | 40 | 27,410 |
29.05.25 09:58:02 | 8 | 27,130 |
28.05.25 10:24:55 | 100 | 26,930 |
27.05.25 11:00:30 | 40 | 26,900 |
27.05.25 09:58:32 | 10 | 26,900 |
27.05.25 09:44:34 | 10 | 26,900 |
26.05.25 17:55:55 | 42 | 26,960 |
26.05.25 16:51:07 | 37 | 27,500 |
26.05.25 15:14:42 | 3 | 26,950 |
26.05.25 15:10:34 | 38 | 27,490 |
26.05.25 09:31:36 | 1 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:05 | 190 | 27,200 |
23.05.25 15:38:36 | 20 | 27,760 |
23.05.25 15:00:09 | 20 | 27,800 |
23.05.25 14:58:23 | 180 | 27,600 |
23.05.25 14:55:42 | 100 | 27,590 |
23.05.25 14:54:29 | 50 | 27,510 |
23.05.25 14:46:58 | 200 | 27,300 |
23.05.25 14:39:51 | 200 | 27,000 |
23.05.25 13:51:56 | 184 | 27,000 |
23.05.25 10:25:48 | 185 | 27,090 |
23.05.25 09:31:33 | 5 | 27,490 |
23.05.25 09:31:22 | 13 | 27,490 |
21.05.25 19:33:27 | 5 | 27,350 |
21.05.25 09:47:53 | 100 | 27,080 |
20.05.25 18:49:28 | 73 | 27,300 |