JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:38:54 | 45 | 24,680 |
03.04.25 10:40:07 | 100 | 25,000 |
03.04.25 07:36:03 | 45 | 24,750 |
03.04.25 07:36:03 | 55 | 24,750 |
02.04.25 17:12:26 | 20 | 25,570 |
02.04.25 15:51:17 | 100 | 25,700 |
02.04.25 11:13:08 | 20 | 25,230 |
02.04.25 11:07:18 | 9 | 25,730 |
02.04.25 10:09:39 | 11 | 25,260 |
02.04.25 09:31:13 | 1 | 25,250 |
01.04.25 17:07:18 | 40 | 25,530 |
01.04.25 17:02:03 | 58 | 25,940 |
01.04.25 15:39:41 | 8 | 25,940 |
01.04.25 11:30:37 | 1 | 25,460 |
01.04.25 09:31:55 | 28 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:35:44 | 50 | 25,080 |
31.03.25 20:35:40 | 200 | 25,080 |
31.03.25 20:35:40 | 32 | 25,080 |
31.03.25 19:51:57 | 50 | 25,600 |
31.03.25 16:03:41 | 100 | 25,690 |
31.03.25 15:54:55 | 98 | 25,670 |
31.03.25 15:04:39 | 27 | 25,700 |
31.03.25 14:50:43 | 4 | 25,210 |
31.03.25 12:36:50 | 5 | 25,730 |
31.03.25 11:55:50 | 20 | 25,250 |
31.03.25 11:55:06 | 10 | 25,740 |
28.03.25 18:29:39 | 80 | 25,940 |
28.03.25 13:32:59 | 39 | 25,940 |
28.03.25 11:55:48 | 75 | 25,940 |
26.03.25 18:07:53 | 20 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:22:47 | 119 | 25,290 |
25.03.25 13:17:11 | 100 | 25,710 |
25.03.25 09:31:16 | 1 | 25,210 |
25.03.25 07:53:09 | 60 | 25,420 |
25.03.25 07:52:53 | 119 | 25,410 |
24.03.25 16:51:37 | 6 | 25,410 |
24.03.25 16:35:57 | 119 | 25,410 |
24.03.25 16:21:36 | 119 | 25,410 |
24.03.25 16:09:46 | 119 | 25,410 |
24.03.25 15:48:35 | 1 | 25,110 |
24.03.25 15:39:35 | 20 | 25,410 |
24.03.25 15:25:50 | 203 | 25,420 |
24.03.25 15:25:15 | 203 | 25,430 |
24.03.25 14:48:59 | 100 | 25,500 |
24.03.25 14:48:52 | 118 | 25,490 |