JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:46 | 0 | 25,2300 |
19.12.24 08:13:14 | 0 | 25,3900 |
18.12.24 08:04:14 | 0 | 25,5700 |
17.12.24 08:03:28 | 0 | 25,5000 |
16.12.24 08:06:33 | 0 | 25,6200 |
13.12.24 08:04:31 | 0 | 25,9000 |
12.12.24 08:03:36 | 0 | 26,0500 |
11.12.24 08:02:07 | 0 | 26,0000 |
10.12.24 08:02:23 | 0 | 26,0700 |
09.12.24 20:52:30 | 25 | 26,5000 |
09.12.24 16:28:51 | 45 | 26,5700 |
09.12.24 09:03:54 | 10 | 26,1800 |
09.12.24 08:01:41 | 50 | 26,3600 |
06.12.24 19:16:33 | 20 | 26,8900 |
06.12.24 08:11:22 | 0 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:09:29 | 0 | 26,4900 |
04.12.24 08:08:01 | 0 | 26,4100 |
03.12.24 08:03:34 | 0 | 26,6700 |
02.12.24 16:17:43 | 10 | 26,6300 |
02.12.24 08:06:28 | 0 | 26,0900 |
29.11.24 08:02:41 | 0 | 26,3600 |
28.11.24 08:06:11 | 190 | 26,2600 |
28.11.24 08:01:22 | 1,50 Tsd. | 26,2600 |
27.11.24 08:05:05 | 0 | 26,4000 |
26.11.24 17:57:52 | 200 | 26,2000 |
26.11.24 08:04:45 | 0 | 26,1700 |
25.11.24 09:58:12 | 9 | 26,4700 |
25.11.24 08:04:50 | 2 | 26,0500 |
Keine Daten verfügbar