JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 27,6000 |
07.08.25 08:02:14 | 0 | 27,2800 |
06.08.25 18:04:57 | 50 | 27,3800 |
06.08.25 08:06:33 | 0 | 27,2100 |
05.08.25 08:06:49 | 0 | 26,8300 |
04.08.25 08:06:08 | 0 | 26,5000 |
01.08.25 08:03:38 | 0 | 26,4400 |
31.07.25 08:05:16 | 0 | 25,1100 |
30.07.25 08:02:27 | 0 | 24,8700 |
29.07.25 13:22:43 | 244 | 24,1400 |
29.07.25 08:22:11 | 246 | 24,6300 |
29.07.25 08:05:16 | 0 | 24,6300 |
28.07.25 13:37:04 | 20 | 24,3700 |
28.07.25 08:06:33 | 0 | 24,4400 |
25.07.25 08:05:44 | 0 | 24,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:10:16 | 0 | 24,6700 |
23.07.25 08:14:25 | 0 | 24,5600 |
22.07.25 17:04:55 | 40 | 24,6900 |
22.07.25 12:43:13 | 1,23 Tsd. | 25,1000 |
22.07.25 08:03:22 | 0 | 24,7400 |
21.07.25 08:02:20 | 0 | 24,9700 |
18.07.25 08:02:43 | 0 | 24,7300 |
17.07.25 11:12:32 | 202 | 24,9500 |
17.07.25 08:02:14 | 0 | 24,9000 |
16.07.25 16:21:37 | 10 | 24,7100 |
16.07.25 08:04:36 | 0 | 24,7100 |
15.07.25 19:14:32 | 100 | 25,1700 |
15.07.25 08:02:33 | 0 | 24,6100 |
14.07.25 08:09:50 | 0 | 24,6100 |
11.07.25 08:04:49 | 0 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:47:50 | 100 | 24,2600 |
10.07.25 18:28:13 | 124 | 24,0500 |
10.07.25 18:27:57 | 293 | 24,0400 |
10.07.25 08:52:05 | 412 | 24,0100 |
10.07.25 08:01:09 | 4,20 Tsd. | 24,2700 |
09.07.25 08:03:55 | 0 | 24,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login