JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | 0 | 26,460 |
05.06.25 08:06:46 | 0 | 26,470 |
04.06.25 08:18:59 | 0 | 27,070 |
03.06.25 08:03:43 | 0 | 27,230 |
02.06.25 08:13:50 | 0 | 27,240 |
30.05.25 08:07:05 | 0 | 27,300 |
29.05.25 08:12:16 | 0 | 27,300 |
28.05.25 08:10:38 | 0 | 27,300 |
27.05.25 08:02:20 | 0 | 27,300 |
26.05.25 08:01:46 | 0 | 27,300 |
23.05.25 08:07:11 | 0 | 27,300 |
22.05.25 09:12:32 | 0 | 27,300 |
21.05.25 08:16:36 | 0 | 27,300 |
20.05.25 08:08:24 | 0 | 27,300 |
19.05.25 08:37:53 | 0 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:14:26 | 0 | 26,970 |
15.05.25 08:04:38 | 0 | 26,700 |
14.05.25 08:03:25 | 0 | 26,700 |
13.05.25 08:09:13 | 0 | 27,410 |
12.05.25 08:04:50 | 0 | 27,620 |
09.05.25 08:02:27 | 0 | 27,800 |
08.05.25 08:02:57 | 0 | 27,800 |
07.05.25 08:03:08 | 0 | 27,510 |
Keine Daten verfügbar